Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DDC Enterprise Limited Class A Ordinary Shares (NY:DDC)

3.730 +0.230 (+6.57%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 2.860 4.090 2.860 3.730 85,529 +0.23(+6.57%)
May 12, 2025 3.070 3.500 2.650 3.500 862,284 +1.04(+42.28%)
May 09, 2025 2.130 2.570 2.130 2.460 266,251 +0.27(+12.36%)
May 08, 2025 2.120 2.390 2.090 2.189 51,777 +0.13(+6.28%)
May 07, 2025 2.640 2.640 2.000 2.060 47,032 -0.39(-15.92%)
May 06, 2025 2.370 2.600 2.340 2.450 21,230 +0.05(+2.08%)
May 05, 2025 2.310 2.500 2.310 2.400 9,426 +0.00(+0.00%)
May 02, 2025 2.400 2.515 2.160 2.400 37,931 -0.03(-1.23%)
May 01, 2025 2.390 2.540 2.380 2.430 9,739 +0.03(+1.25%)
Apr 30, 2025 2.510 2.670 2.301 2.400 37,240 +0.00(+0.00%)
Apr 29, 2025 2.570 2.650 2.260 2.400 55,303 -0.14(-5.53%)
Apr 28, 2025 2.824 2.850 2.450 2.541 73,123 -0.24(-8.61%)
Apr 25, 2025 2.590 2.820 2.413 2.780 36,760 +0.22(+8.59%)
Apr 24, 2025 2.310 2.780 2.190 2.560 66,130 +0.36(+16.36%)
Apr 23, 2025 2.060 2.500 1.990 2.200 53,103 +0.14(+6.80%)
Apr 22, 2025 1.700 2.400 1.700 2.060 70,992 +0.21(+11.35%)
Apr 21, 2025 1.990 2.110 1.620 1.850 166,424 -0.26(-12.43%)
Apr 04, 2025 2.112 0 -1.50(-41.52%)
Apr 03, 2025 4.247 4.247 3.295 3.612 16,988 -0.09(-2.43%)
Apr 02, 2025 4.000 4.000 3.255 3.703 13,022 +0.20(+5.79%)
Apr 01, 2025 4.000 4.000 3.243 3.500 16,967 -0.07(-1.96%)
Mar 31, 2025 3.875 3.875 3.260 3.570 14,689 +0.16(+4.69%)
Mar 28, 2025 3.750 3.895 2.750 3.410 39,525 +0.00(+0.07%)
Mar 27, 2025 3.875 3.877 3.370 3.408 26,579 -0.29(-7.91%)
Mar 26, 2025 3.917 3.950 3.277 3.700 28,850 -0.19(-5.01%)
Mar 25, 2025 4.720 4.720 3.625 3.895 24,757 -0.48(-11.02%)
Mar 24, 2025 4.883 4.883 4.140 4.378 15,377 +0.00(+0.06%)
Mar 21, 2025 5.425 5.425 4.375 4.375 31,224 -1.05(-19.43%)
Mar 20, 2025 4.513 5.430 4.375 5.430 37,617 +0.78(+16.71%)
Mar 19, 2025 5.247 5.247 4.510 4.652 36,327 -0.12(-2.51%)
Mar 18, 2025 5.750 5.750 4.625 4.772 34,309 -0.10(-2.10%)
Mar 17, 2025 5.750 5.750 4.480 4.875 18,422 -0.45(-8.45%)
Mar 14, 2025 5.500 5.543 4.688 5.325 34,413 -0.10(-1.84%)
Mar 13, 2025 5.250 5.548 5.250 5.425 10,063 -0.10(-1.77%)
Mar 12, 2025 5.500 5.750 5.445 5.522 3,087 -0.08(-1.47%)
Mar 11, 2025 5.750 5.750 5.315 5.605 8,189 -0.12(-2.10%)
Mar 10, 2025 5.630 6.075 5.395 5.725 14,320 -0.08(-1.38%)
Mar 07, 2025 6.232 6.402 5.685 5.805 13,942 -0.60(-9.30%)
Mar 06, 2025 7.250 7.250 5.867 6.400 18,762 -0.60(-8.57%)
Mar 05, 2025 6.500 7.367 6.372 7.000 25,328 +0.63(+9.85%)
Mar 04, 2025 7.000 7.000 6.250 6.372 22,030 -0.35(-5.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.