Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 305.00 311.58 300.52 301.09 2,702,214 -0.57(-0.19%)
Oct 31, 2024 300.00 303.71 296.02 301.66 2,549,864 +4.06(+1.36%)
Oct 30, 2024 300.00 301.53 294.67 297.60 2,135,410 -1.17(-0.39%)
Oct 29, 2024 288.00 298.96 284.10 298.77 2,030,159 +9.54(+3.30%)
Oct 28, 2024 295.74 295.94 288.08 289.23 2,231,473 -4.31(-1.47%)
Oct 25, 2024 295.39 298.81 292.39 293.54 2,087,779 -3.46(-1.16%)
Oct 24, 2024 285.81 297.54 283.00 297.00 3,619,548 +17.12(+6.12%)
Oct 23, 2024 273.71 282.97 268.50 279.88 4,242,390 +3.46(+1.25%)
Oct 22, 2024 271.00 278.29 270.55 276.42 2,644,876 -0.01(-0.00%)
Oct 21, 2024 277.00 277.60 272.28 276.43 2,569,148 +3.71(+1.36%)
Oct 18, 2024 273.69 275.30 271.35 272.72 2,353,706 +0.72(+0.26%)
Oct 17, 2024 279.24 281.37 271.89 272.00 2,509,928 -2.77(-1.01%)
Oct 16, 2024 268.90 276.19 267.69 274.77 1,844,596 +8.41(+3.16%)
Oct 15, 2024 270.00 270.55 260.05 266.36 2,189,844 -3.14(-1.17%)
Oct 14, 2024 267.26 270.83 265.69 269.50 1,819,508 +2.61(+0.98%)
Oct 11, 2024 263.75 270.11 261.05 266.89 1,848,390 +2.27(+0.86%)
Oct 10, 2024 264.00 266.55 261.79 264.62 1,795,696 -1.98(-0.74%)
Oct 09, 2024 264.50 269.30 262.88 266.60 1,891,573 +2.33(+0.88%)
Oct 08, 2024 264.03 266.56 262.25 264.27 1,670,680 +1.73(+0.66%)
Oct 07, 2024 265.41 265.98 260.52 262.54 1,925,022 -3.05(-1.15%)
Oct 04, 2024 257.00 266.42 253.23 265.59 3,156,706 +10.91(+4.28%)
Oct 03, 2024 253.15 257.24 250.89 254.68 1,912,920 +2.39(+0.95%)
Oct 02, 2024 251.00 257.53 248.50 252.29 2,768,902 -4.24(-1.65%)
Oct 01, 2024 256.00 257.60 251.10 256.53 2,303,719 +1.55(+0.61%)
Sep 30, 2024 251.00 255.35 248.96 254.98 3,552,087 +5.12(+2.05%)
Sep 27, 2024 250.76 254.43 249.58 249.86 2,293,585 -1.36(-0.54%)
Sep 26, 2024 257.76 258.64 247.07 251.22 2,817,495 -3.83(-1.50%)
Sep 25, 2024 257.10 257.75 252.17 255.05 2,453,939 -0.43(-0.17%)
Sep 24, 2024 254.00 257.50 252.12 255.48 3,803,498 +3.95(+1.57%)
Sep 23, 2024 247.82 254.87 246.79 251.53 3,335,958 +6.07(+2.47%)
Sep 20, 2024 243.23 250.85 242.25 245.46 4,111,412 +1.01(+0.41%)
Sep 19, 2024 243.30 245.00 238.11 244.45 3,060,509 +8.78(+3.73%)
Sep 18, 2024 238.62 241.52 234.00 235.67 3,255,820 -1.48(-0.62%)
Sep 17, 2024 237.67 240.00 233.51 237.15 5,142,255 +7.22(+3.14%)
Sep 16, 2024 227.88 231.51 225.24 229.93 2,334,509 +4.34(+1.92%)
Sep 13, 2024 220.65 228.68 219.01 225.59 3,697,551 +10.32(+4.79%)
Sep 12, 2024 200.00 217.09 199.65 215.27 4,041,962 +6.12(+2.93%)
Sep 11, 2024 204.10 210.12 201.50 209.15 3,787,356 +7.14(+3.53%)
Sep 10, 2024 202.74 203.00 199.14 202.01 1,894,665 +0.20(+0.10%)
Sep 09, 2024 200.01 202.93 197.38 201.81 1,654,881 +3.48(+1.75%)
Sep 06, 2024 198.99 201.18 193.38 198.33 3,884,687 -0.11(-0.06%)
Sep 05, 2024 197.09 200.73 194.27 198.44 3,064,294 -1.19(-0.60%)
Sep 04, 2024 193.03 204.19 192.12 199.63 3,764,855 +7.08(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.