Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.03	21.61		21.41	46,303	+0.55(+2.63%)
Jan 28, 2022	20.34	21.41	20.30	20.87	39,725	+0.42(+2.04%)
Jan 27, 2022	20.67	21.07	20.30	20.45	35,254	-0.04(-0.19%)
Jan 26, 2022	20.80	21.57	20.41	20.49	78,806	-0.07(-0.34%)
Jan 25, 2022	19.84	21.26	19.75	20.56	83,027	+0.44(+2.19%)
Jan 24, 2022	20.16	20.46	19.72	20.12	110,834	-0.08(-0.42%)
Jan 21, 2022	21.68	22.03	20.13	20.20	148,718	-2.02(-9.10%)
Jan 20, 2022	22.28	23.13	22.11	22.22	94,596	-0.02(-0.07%)
Jan 19, 2022	24.52	24.79	21.88	22.24	203,553	-2.28(-9.29%)
Jan 18, 2022	26.54	26.54	24.35	24.52	108,335	-2.31(-8.60%)
Jan 14, 2022				26.82	0	-1.34(-4.77%)
Jan 13, 2022	26.82	28.24	26.21	28.17	126,145	+1.38(+5.16%)
Jan 12, 2022	25.93	26.99	25.93	26.78	100,533	+1.10(+4.27%)
Jan 11, 2022	26.39	27.22	25.58	25.69	211,791	-0.98(-3.68%)
Jan 10, 2022	25.00	26.86	25.00	26.67	431,375	+1.73(+6.92%)
Jan 07, 2022	24.15	25.13	23.86	24.94	110,198	+0.73(+3.01%)
Jan 06, 2022	23.45	24.68	23.45	24.22	131,880	+0.77(+3.27%)
Jan 05, 2022	24.22	24.22	23.23	23.45	76,470	-0.94(-3.87%)
Jan 04, 2022	24.61	24.68	24.15	24.39	44,343	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.