Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.33	13.41	13.28	13.33	22,328	+0.00(+0.00%)
Nov 27, 2019	13.41	13.41	13.25	13.33	42,840	+0.02(+0.17%)
Nov 26, 2019	13.27	13.57	13.27	13.31	57,239	+0.01(+0.08%)
Nov 25, 2019	13.39	13.55	13.30	13.30	58,710	-0.10(-0.74%)
Nov 22, 2019	13.37	13.63	13.37	13.40	32,675	+0.01(+0.08%)
Nov 21, 2019	13.54	13.55	13.35	13.39	49,167	-0.10(-0.78%)
Nov 20, 2019	13.62	13.62	13.39	13.49	51,053	-0.08(-0.57%)
Nov 19, 2019	13.73	13.75	13.52	13.57	43,537	-0.14(-1.04%)
Nov 18, 2019	13.49	13.72	13.47	13.71	45,503	+0.22(+1.63%)
Nov 15, 2019	13.49	13.53	13.39	13.49	37,939	+0.05(+0.37%)
Nov 14, 2019	13.33	13.47	13.28	13.44	61,721	+0.11(+0.83%)
Nov 13, 2019	13.40	13.41	13.33	13.33	39,841	-0.13(-0.98%)
Nov 12, 2019	13.51	13.60	13.42	13.46	60,955	-0.02(-0.12%)
Nov 11, 2019	13.44	13.55	13.31	13.48	46,160	-0.11(-0.78%)
Nov 08, 2019	13.30	13.64	13.25	13.59	99,477	+0.32(+2.40%)
Nov 07, 2019	13.22	13.27	13.12	13.27	66,673	+0.09(+0.66%)
Nov 06, 2019	13.11	13.20	13.05	13.18	67,211	+0.12(+0.92%)
Nov 05, 2019	12.97	13.09	12.92	13.06	52,072	+0.15(+1.14%)
Nov 04, 2019	12.77	12.96	12.73	12.91	107,824	+0.24(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.