Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.97	18.06	17.61	17.94	122,616	+0.01(+0.07%)
Nov 27, 2020	17.95	17.95	17.82	17.92	18,045	+0.04(+0.23%)
Nov 25, 2020	17.78	17.88	17.68	17.88	28,071	+0.17(+0.98%)
Nov 24, 2020	17.80	17.91	17.68	17.71	94,129	-0.06(-0.34%)
Nov 23, 2020	17.51	17.80	17.48	17.77	63,783	+0.26(+1.50%)
Nov 20, 2020	17.51	17.51	17.39	17.51	30,744	+0.02(+0.14%)
Nov 19, 2020	17.22	17.48	17.02	17.48	59,315	+0.34(+1.99%)
Nov 18, 2020	17.07	17.21	16.98	17.14	61,083	+0.21(+1.24%)
Nov 17, 2020	16.82	17.00	16.81	16.93	34,992	+0.01(+0.04%)
Nov 16, 2020	17.00	17.00	16.82	16.92	58,515	+0.07(+0.43%)
Nov 13, 2020	16.64	16.87	16.63	16.85	64,330	+0.17(+1.00%)
Nov 12, 2020	16.78	16.95	16.64	16.69	91,410	-0.06(-0.36%)
Nov 11, 2020	16.49	16.78	16.47	16.75	78,302	+0.36(+2.19%)
Nov 10, 2020	16.62	16.62	16.03	16.39	111,715	-0.27(-1.59%)
Nov 09, 2020	17.03	17.19	16.50	16.65	206,029	+0.17(+1.05%)
Nov 06, 2020	16.42	16.48	16.33	16.48	42,023	+0.12(+0.73%)
Nov 05, 2020	16.18	16.36	16.09	16.36	67,985	+0.45(+2.80%)
Nov 04, 2020	15.62	16.08	15.62	15.91	88,720	+0.40(+2.57%)
Nov 03, 2020	15.29	15.56	15.16	15.52	81,863	+0.49(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.