Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.77 +0.04 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.563	9.767	9.441	9.462	241,466	-0.09(-0.96%)
Dec 28, 2018	9.385	9.619	9.299	9.553	230,643	+0.18(+1.90%)
Dec 27, 2018	9.142	9.375	9.101	9.375	152,740	+0.16(+1.71%)
Dec 26, 2018	8.974	9.223	8.933	9.218	321,656	+0.24(+2.72%)
Dec 24, 2018	9.075	9.075	8.898	8.974	97,019	-0.03(-0.34%)
Dec 21, 2018	9.324	9.360	8.999	9.004	189,513	-0.37(-3.96%)
Dec 20, 2018	9.614	9.746	9.185	9.375	245,705	-0.41(-4.16%)
Dec 19, 2018	9.965	10.12	9.782	9.782	118,999	-0.26(-2.63%)
Dec 18, 2018	10.29	10.32	10.04	10.05	185,201	-0.25(-2.42%)
Dec 17, 2018	10.81	10.85	10.29	10.29	148,835	-0.58(-5.37%)
Dec 14, 2018	10.99	11.01	10.88	10.88	106,072	-0.24(-2.15%)
Dec 13, 2018	11.26	11.31	11.11	11.12	58,873	-0.14(-1.26%)
Dec 12, 2018	11.19	11.33	11.19	11.26	48,336	+0.10(+0.85%)
Dec 11, 2018	11.15	11.25	11.12	11.17	74,618	+0.07(+0.64%)
Dec 10, 2018	11.22	11.26	10.89	11.09	96,390	-0.17(-1.48%)
Dec 07, 2018	11.27	11.30	11.05	11.26	69,996	-0.00(-0.04%)
Dec 06, 2018	11.16	11.27	10.92	11.27	59,471	-0.04(-0.31%)
Dec 04, 2018	11.45	11.52	11.22	11.30	109,257	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.