Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.565	9.768	9.443	9.463	241,435	-0.09(-0.96%)
Dec 28, 2018	9.387	9.620	9.300	9.554	230,612	+0.18(+1.90%)
Dec 27, 2018	9.143	9.376	9.102	9.376	152,720	+0.16(+1.71%)
Dec 26, 2018	8.975	9.224	8.934	9.219	321,614	+0.24(+2.72%)
Dec 24, 2018	9.077	9.077	8.899	8.975	97,006	-0.03(-0.34%)
Dec 21, 2018	9.326	9.361	9.000	9.005	189,488	-0.37(-3.96%)
Dec 20, 2018	9.615	9.747	9.186	9.376	245,673	-0.41(-4.16%)
Dec 19, 2018	9.966	10.12	9.783	9.783	118,984	-0.26(-2.63%)
Dec 18, 2018	10.30	10.32	10.04	10.05	185,177	-0.25(-2.42%)
Dec 17, 2018	10.81	10.85	10.30	10.30	148,816	-0.58(-5.37%)
Dec 14, 2018	10.99	11.01	10.88	10.88	106,058	-0.24(-2.15%)
Dec 13, 2018	11.26	11.31	11.11	11.12	58,865	-0.14(-1.26%)
Dec 12, 2018	11.19	11.33	11.19	11.26	48,330	+0.10(+0.85%)
Dec 11, 2018	11.15	11.25	11.12	11.17	74,608	+0.07(+0.64%)
Dec 10, 2018	11.22	11.26	10.89	11.10	96,378	-0.17(-1.48%)
Dec 07, 2018	11.27	11.30	11.06	11.26	69,987	-0.00(-0.04%)
Dec 06, 2018	11.16	11.27	10.92	11.27	59,463	-0.04(-0.31%)
Dec 04, 2018	11.45	11.52	11.22	11.30	109,243	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.