Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.89 -0.39 (-1.77%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.247 6.340 6.247 6.266 149,570 -0.03(-0.49%)
Feb 26, 2016 6.189 6.297 6.189 6.297 90,663 +0.10(+1.68%)
Feb 25, 2016 6.069 6.208 6.062 6.193 120,479 +0.15(+2.49%)
Feb 24, 2016 6.035 6.081 5.942 6.042 155,885 +0.00(+0.06%)
Feb 23, 2016 6.023 6.081 6.023 6.039 155,499 -0.00(-0.06%)
Feb 22, 2016 6.039 6.131 5.973 6.042 156,348 +0.01(+0.19%)
Feb 19, 2016 5.992 6.071 5.985 6.031 78,477 -0.01(-0.13%)
Feb 18, 2016 6.050 6.054 6.019 6.039 72,815 +0.04(+0.66%)
Feb 17, 2016 5.903 6.050 5.896 5.999 84,439 +0.07(+1.23%)
Feb 16, 2016 5.838 5.957 5.838 5.926 142,743 +0.10(+1.79%)
Feb 12, 2016 5.761 5.822 5.822 5.822 150,220 +0.12(+2.03%)
Feb 11, 2016 5.730 5.776 5.629 5.707 184,121 -0.15(-2.51%)
Feb 10, 2016 5.884 5.907 5.811 5.853 102,320 +0.01(+0.18%)
Feb 09, 2016 5.900 5.919 5.766 5.843 122,112 -0.07(-1.16%)
Feb 08, 2016 5.992 5.992 5.862 5.912 74,802 -0.17(-2.82%)
Feb 05, 2016 6.152 6.171 6.053 6.083 108,045 -0.06(-0.99%)
Feb 04, 2016 6.206 6.240 6.145 6.145 179,138 -0.08(-1.23%)
Feb 03, 2016 6.263 6.309 6.099 6.221 193,508 -0.03(-0.55%)
Feb 02, 2016 6.316 6.316 6.179 6.255 331,974 -0.12(-1.92%)
Feb 01, 2016 6.271 6.442 6.183 6.377 660,134 +0.11(+1.83%)
Jan 29, 2016 6.114 6.267 6.095 6.263 231,119 +0.17(+2.76%)
Jan 28, 2016 6.064 6.114 5.999 6.095 444,108 +0.11(+1.92%)
Jan 27, 2016 5.946 6.029 5.932 5.980 260,924 +0.00(+0.06%)
Jan 26, 2016 5.912 6.057 5.912 5.976 324,205 +0.06(+0.97%)
Jan 25, 2016 5.999 6.037 5.892 5.919 206,976 -0.05(-0.83%)
Jan 22, 2016 5.828 6.049 5.828 5.969 180,753 +0.23(+3.99%)
Jan 21, 2016 5.702 5.885 5.576 5.740 391,820 +0.07(+1.21%)
Jan 20, 2016 5.870 5.885 5.446 5.671 272,582 -0.21(-3.57%)
Jan 19, 2016 6.003 6.003 5.858 5.881 162,156 -0.06(-1.09%)
Jan 15, 2016 6.045 5.946 5.946 5.946 153,711 -0.22(-3.59%)
Jan 14, 2016 6.156 6.217 6.091 6.167 241,313 -0.03(-0.55%)
Jan 13, 2016 6.400 6.416 6.194 6.202 160,488 -0.20(-3.16%)
Jan 12, 2016 6.439 6.484 6.328 6.404 159,257 -0.00(-0.08%)
Jan 11, 2016 6.462 6.473 6.360 6.409 86,792 -0.06(-0.94%)
Jan 08, 2016 6.587 6.647 6.462 6.470 201,958 -0.10(-1.50%)
Jan 07, 2016 6.636 6.731 6.534 6.568 448,154 -0.22(-3.29%)
Jan 06, 2016 6.765 6.833 6.753 6.791 122,732 -0.06(-0.88%)
Jan 05, 2016 6.768 6.901 6.768 6.852 203,847 +0.06(+0.95%)
Jan 04, 2016 6.802 6.882 6.731 6.787 164,724 -0.08(-1.16%)
Dec 31, 2015 6.840 6.867 6.867 6.867 375,540 +0.02(+0.28%)
Dec 30, 2015 6.855 6.897 6.802 6.848 291,403 +0.05(+0.67%)
Dec 29, 2015 6.893 6.902 6.791 6.802 415,048 -0.02(-0.22%)
Dec 28, 2015 6.818 6.848 6.742 6.818 320,140 -0.01(-0.11%)
Dec 24, 2015 6.825 6.825 6.825 6.825 111,339 +0.03(+0.45%)
Dec 23, 2015 6.708 6.829 6.708 6.795 350,701 +0.05(+0.67%)
Dec 22, 2015 6.814 6.814 6.663 6.749 327,151 -0.03(-0.45%)
Dec 21, 2015 6.802 6.818 6.757 6.780 195,754 +0.03(+0.45%)
Dec 18, 2015 6.749 6.772 6.685 6.749 121,347 +0.01(+0.11%)
Dec 17, 2015 6.621 6.802 6.621 6.742 388,721 +0.01(+0.11%)
Dec 16, 2015 6.579 6.782 6.534 6.734 305,224 +0.21(+3.25%)
Dec 15, 2015 6.481 6.553 6.443 6.523 270,328 +0.09(+1.35%)
Dec 14, 2015 6.473 6.530 6.377 6.436 175,118 -0.12(-1.85%)
Dec 11, 2015 6.723 6.753 6.512 6.557 238,404 -0.22(-3.24%)
Dec 10, 2015 6.825 6.852 6.753 6.776 180,973 -0.06(-0.94%)
Dec 09, 2015 6.681 6.855 6.625 6.840 318,246 +0.17(+2.53%)
Dec 08, 2015 6.566 6.742 6.566 6.671 183,180 -0.06(-0.84%)
Dec 07, 2015 6.716 6.754 6.686 6.728 153,501 -0.05(-0.71%)
Dec 04, 2015 6.727 6.851 6.709 6.776 158,835 +0.03(+0.50%)
Dec 03, 2015 6.915 6.915 6.739 6.742 228,436 -0.13(-1.91%)
Dec 02, 2015 6.855 6.930 6.844 6.873 206,572 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.