Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.22	12.58	11.70	12.10	423,659	-0.62(-4.86%)
Feb 27, 2020	13.53	13.56	12.56	12.72	298,420	-0.93(-6.82%)
Feb 26, 2020	13.61	13.90	13.59	13.65	77,988	-0.01(-0.08%)
Feb 25, 2020	14.26	14.26	13.62	13.66	101,107	-0.57(-4.03%)
Feb 24, 2020	14.41	14.42	14.00	14.24	157,285	-0.45(-3.04%)
Feb 21, 2020	14.67	14.75	14.65	14.68	49,705	-0.07(-0.45%)
Feb 20, 2020	14.85	14.85	14.66	14.75	54,887	-0.09(-0.60%)
Feb 19, 2020	14.72	14.84	14.70	14.84	39,536	+0.18(+1.22%)
Feb 18, 2020	14.70	14.70	14.64	14.66	15,760	-0.03(-0.19%)
Feb 14, 2020	14.60	14.73	14.60	14.69	38,938	+0.14(+0.96%)
Feb 13, 2020	14.57	14.63	14.55	14.55	32,301	-0.01(-0.08%)
Feb 12, 2020	14.61	14.64	14.49	14.56	64,417	+0.08(+0.57%)
Feb 11, 2020	14.68	14.76	14.48	14.48	72,371	-0.12(-0.83%)
Feb 10, 2020	14.58	14.65	14.54	14.60	67,087	+0.08(+0.56%)
Feb 07, 2020	14.37	14.57	14.37	14.52	39,550	+0.09(+0.59%)
Feb 06, 2020	14.26	14.44	14.26	14.44	23,905	+0.12(+0.85%)
Feb 05, 2020	14.31	14.33	14.21	14.31	42,757	+0.10(+0.70%)
Feb 04, 2020	14.10	14.36	14.08	14.21	50,557	+0.23(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.