Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.60	18.60	18.15	18.36	52,474	-0.29(-1.56%)
Apr 28, 2022	18.22	18.71	18.18	18.65	38,182	+0.47(+2.60%)
Apr 27, 2022	18.37	18.42	18.09	18.18	38,473	-0.06(-0.35%)
Apr 26, 2022	18.86	18.86	18.05	18.24	73,577	-0.54(-2.85%)
Apr 25, 2022	18.54	18.78	18.54	18.78	33,015	+0.17(+0.89%)
Apr 22, 2022	19.23	19.32	18.60	18.61	75,755	-0.68(-3.51%)
Apr 21, 2022	19.51	19.64	19.21	19.29	36,348	-0.13(-0.69%)
Apr 20, 2022	19.84	19.84	19.31	19.43	51,183	-0.13(-0.69%)
Apr 19, 2022	19.15	19.65	19.15	19.56	31,015	+0.40(+2.10%)
Apr 18, 2022	19.20	19.38	19.13	19.16	70,508	-0.09(-0.45%)
Apr 14, 2022	19.56	19.56	19.08	19.25	75,158	+0.07(+0.37%)
Apr 13, 2022	18.66	19.23	18.66	19.17	63,078	+0.50(+2.66%)
Apr 12, 2022	18.79	19.05	18.58	18.68	29,521	+0.06(+0.30%)
Apr 11, 2022	18.99	18.99	18.54	18.62	59,937	-0.37(-1.95%)
Apr 08, 2022	19.03	19.12	18.89	18.99	31,889	-0.17(-0.86%)
Apr 07, 2022	19.24	19.32	18.81	19.16	33,387	-0.13(-0.65%)
Apr 06, 2022	19.44	19.53	18.99	19.28	45,037	-0.27(-1.36%)
Apr 05, 2022	19.96	20.21	19.44	19.55	79,810	-0.66(-3.29%)
Apr 04, 2022	20.02	20.21	19.78	20.21	56,906	+0.23(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.