Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.57	20.67	20.50	20.65	58,453	+0.18(+0.88%)
May 27, 2021	20.52	20.52	20.33	20.47	19,944	+0.06(+0.27%)
May 26, 2021	20.29	20.42	20.29	20.41	43,302	+0.28(+1.38%)
May 25, 2021	20.36	20.40	20.13	20.13	36,177	-0.04(-0.22%)
May 24, 2021	20.10	20.25	19.98	20.18	41,428	+0.19(+0.96%)
May 21, 2021	20.07	20.08	19.94	19.98	37,398	+0.04(+0.22%)
May 20, 2021	19.88	20.09	19.85	19.94	52,911	+0.20(+1.04%)
May 19, 2021	19.67	19.74	19.55	19.74	33,901	-0.07(-0.38%)
May 18, 2021	19.69	19.92	19.54	19.81	61,014	+0.09(+0.44%)
May 17, 2021	19.85	19.90	19.65	19.72	32,089	-0.09(-0.44%)
May 14, 2021	19.80	19.85	19.73	19.81	39,393	+0.25(+1.30%)
May 13, 2021	19.73	19.81	19.50	19.56	31,170	-0.11(-0.57%)
May 12, 2021	20.12	20.12	19.63	19.67	45,463	-0.47(-2.35%)
May 11, 2021	20.07	20.20	20.04	20.14	57,421	-0.20(-0.97%)
May 10, 2021	20.55	20.56	20.26	20.34	81,839	-0.15(-0.75%)
May 07, 2021	20.31	20.59	20.31	20.49	56,889	+0.26(+1.28%)
May 06, 2021	20.49	20.53	20.09	20.23	52,608	-0.16(-0.79%)
May 05, 2021	20.51	20.51	20.34	20.39	60,776	+0.02(+0.12%)
May 04, 2021	20.76	20.76	20.33	20.37	49,866	-0.41(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.