Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.650	9.655	9.610	9.619	57,262	-0.02(-0.23%)
Jul 28, 2017	9.628	9.686	9.512	9.641	172,312	-0.04(-0.37%)
Jul 27, 2017	9.744	9.788	9.610	9.677	135,944	-0.02(-0.18%)
Jul 26, 2017	9.775	9.793	9.695	9.695	107,626	-0.09(-0.91%)
Jul 25, 2017	9.704	9.855	9.677	9.784	187,823	+0.09(+0.96%)
Jul 24, 2017	9.664	9.690	9.641	9.690	110,892	+0.07(+0.69%)
Jul 21, 2017	9.632	9.744	9.615	9.624	96,669	+0.04(+0.37%)
Jul 20, 2017	9.543	9.650	9.536	9.588	61,618	+0.04(+0.47%)
Jul 19, 2017	9.637	9.708	9.543	9.543	226,324	-0.09(-0.97%)
Jul 18, 2017	9.455	9.641	9.450	9.637	143,417	+0.12(+1.31%)
Jul 17, 2017	9.526	9.588	9.432	9.512	112,371	-0.01(-0.09%)
Jul 14, 2017	9.495	9.535	9.481	9.521	48,921	+0.06(+0.61%)
Jul 13, 2017	9.481	9.495	9.415	9.463	83,671	+0.00(+0.00%)
Jul 12, 2017	9.383	9.463	9.348	9.463	67,518	+0.15(+1.58%)
Jul 11, 2017	9.490	9.508	9.285	9.317	122,532	-0.13(-1.38%)
Jul 10, 2017	9.438	9.531	9.438	9.447	127,768	+0.06(+0.61%)
Jul 07, 2017	9.345	9.416	9.319	9.390	64,184	+0.09(+0.95%)
Jul 06, 2017	9.345	9.385	9.284	9.301	58,555	-0.12(-1.31%)
Jul 05, 2017	9.381	9.425	9.292	9.425	85,491	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.