Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.373 6.388 6.289 6.362 181,917 +0.10(+1.57%)
Sep 29, 2015 6.494 6.548 6.242 6.264 186,865 -0.04(-0.69%)
Sep 28, 2015 6.673 6.705 6.297 6.307 374,333 -0.35(-5.26%)
Sep 25, 2015 6.756 6.884 6.585 6.658 204,456 -0.04(-0.54%)
Sep 24, 2015 6.610 6.694 6.461 6.694 321,401 +0.08(+1.27%)
Sep 23, 2015 6.800 6.830 6.610 6.610 282,153 -0.13(-1.95%)
Sep 22, 2015 6.855 6.892 6.563 6.742 411,293 -0.09(-1.34%)
Sep 21, 2015 6.928 7.008 6.782 6.833 208,590 -0.09(-1.32%)
Sep 18, 2015 6.899 7.081 6.724 6.924 139,544 +0.05(+0.80%)
Sep 17, 2015 6.837 6.949 6.808 6.870 294,742 +0.02(+0.32%)
Sep 16, 2015 6.702 6.917 6.665 6.848 441,897 +0.11(+1.68%)
Sep 15, 2015 6.662 6.735 6.614 6.735 215,652 +0.12(+1.82%)
Sep 14, 2015 6.698 6.735 6.578 6.614 420,339 -0.07(-0.98%)
Sep 11, 2015 6.658 6.742 6.651 6.680 242,024 -0.03(-0.38%)
Sep 10, 2015 6.735 6.778 6.581 6.705 143,886 +0.01(+0.11%)
Sep 09, 2015 6.753 6.848 6.698 6.698 140,445 -0.06(-0.93%)
Sep 08, 2015 6.815 6.844 6.631 6.761 186,711 +0.08(+1.14%)
Sep 04, 2015 6.584 6.685 6.685 6.685 87,075 -0.07(-0.96%)
Sep 03, 2015 6.891 6.891 6.725 6.750 113,667 -0.09(-1.36%)
Sep 02, 2015 6.729 6.859 6.569 6.844 146,742 +0.21(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.