Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.48	12.48	12.34	12.35	73,820	-0.12(-1.00%)
Sep 27, 2018	12.46	12.48	12.42	12.47	68,075	+0.04(+0.32%)
Sep 26, 2018	12.36	12.43	12.36	12.43	45,004	+0.08(+0.68%)
Sep 25, 2018	12.23	12.35	12.19	12.35	180,120	+0.11(+0.89%)
Sep 24, 2018	12.18	12.24	12.15	12.24	105,493	+0.06(+0.49%)
Sep 21, 2018	12.31	12.31	12.18	12.18	74,424	-0.07(-0.57%)
Sep 20, 2018	12.17	12.31	12.16	12.25	60,488	+0.06(+0.49%)
Sep 19, 2018	12.12	12.22	12.12	12.19	49,671	+0.07(+0.61%)
Sep 18, 2018	12.25	12.25	12.07	12.12	125,466	-0.14(-1.14%)
Sep 17, 2018	12.33	12.33	12.21	12.25	45,193	-0.08(-0.68%)
Sep 14, 2018	12.32	12.37	12.27	12.34	55,315	-0.01(-0.08%)
Sep 13, 2018	12.43	12.50	12.31	12.35	73,768	-0.08(-0.65%)
Sep 12, 2018	12.37	12.50	12.37	12.43	84,500	+0.07(+0.56%)
Sep 11, 2018	12.32	12.48	12.28	12.36	330,776	+0.02(+0.16%)
Sep 10, 2018	12.19	12.38	12.16	12.34	121,275	+0.18(+1.50%)
Sep 07, 2018	12.15	12.21	12.11	12.16	34,018	+0.00(+0.00%)
Sep 06, 2018	12.11	12.17	12.10	12.16	80,843	+0.00(+0.00%)
Sep 05, 2018	12.27	12.30	12.13	12.16	83,601	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.