Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.31	12.68	11.80	12.20	420,255	-0.62(-4.86%)
Feb 27, 2020	13.64	13.67	12.66	12.83	296,022	-0.94(-6.82%)
Feb 26, 2020	13.72	14.01	13.70	13.76	77,361	-0.01(-0.08%)
Feb 25, 2020	14.38	14.38	13.73	13.78	100,295	-0.58(-4.03%)
Feb 24, 2020	14.52	14.53	14.11	14.35	156,021	-0.45(-3.04%)
Feb 21, 2020	14.79	14.87	14.77	14.80	49,305	-0.07(-0.45%)
Feb 20, 2020	14.97	14.97	14.78	14.87	54,446	-0.09(-0.60%)
Feb 19, 2020	14.84	14.96	14.81	14.96	39,218	+0.18(+1.22%)
Feb 18, 2020	14.81	14.81	14.76	14.78	15,633	-0.03(-0.19%)
Feb 14, 2020	14.72	14.85	14.72	14.81	38,625	+0.14(+0.96%)
Feb 13, 2020	14.69	14.75	14.67	14.67	32,041	-0.01(-0.08%)
Feb 12, 2020	14.73	14.75	14.61	14.68	63,899	+0.08(+0.57%)
Feb 11, 2020	14.80	14.88	14.60	14.60	71,789	-0.12(-0.83%)
Feb 10, 2020	14.70	14.77	14.66	14.72	66,548	+0.08(+0.56%)
Feb 07, 2020	14.49	14.69	14.49	14.64	39,232	+0.09(+0.59%)
Feb 06, 2020	14.38	14.55	14.38	14.55	23,713	+0.12(+0.85%)
Feb 05, 2020	14.42	14.45	14.33	14.43	42,413	+0.10(+0.70%)
Feb 04, 2020	14.21	14.48	14.19	14.33	50,151	+0.23(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.