Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.76	20.74	19.65	20.39	30,488	+0.29(+1.42%)
Feb 25, 2022	19.69	20.28	19.46	20.10	35,182	+0.47(+2.39%)
Feb 24, 2022	18.54	19.63	18.08	19.63	73,896	+0.47(+2.45%)
Feb 23, 2022	19.72	19.94	19.09	19.16	55,488	-0.49(-2.47%)
Feb 22, 2022	19.91	20.40	19.65	19.65	78,540	-0.42(-2.11%)
Feb 18, 2022				20.07	0	+0.23(+1.17%)
Feb 17, 2022	20.11	20.33	19.74	19.84	59,934	-0.33(-1.64%)
Feb 16, 2022	20.09	20.39	20.04	20.17	34,370	+0.02(+0.11%)
Feb 15, 2022	20.05	20.38	20.04	20.15	41,712	+0.09(+0.46%)
Feb 14, 2022	20.05	20.79	20.05	20.06	15,453	-0.19(-0.95%)
Feb 11, 2022	20.47	21.06	20.19	20.25	41,814	-0.29(-1.43%)
Feb 10, 2022	20.98	21.23	20.50	20.54	40,594	-0.67(-3.16%)
Feb 09, 2022	21.10	21.54	21.06	21.21	32,314	+0.30(+1.43%)
Feb 08, 2022	21.09	21.63	20.92	20.92	53,558	-0.15(-0.69%)
Feb 07, 2022	20.92	21.32	20.92	21.06	27,099	+0.29(+1.40%)
Feb 04, 2022	20.87	20.98	20.48	20.77	69,033	-0.14(-0.66%)
Feb 03, 2022	21.28		20.90	20.91	30,874	-0.67(-3.09%)
Feb 02, 2022	22.02	22.43	21.15	21.57	101,621	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.