Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.77 +0.18 (+0.80%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.92	13.05	12.88	13.05	39,050	+0.17(+1.28%)
May 28, 2020	12.89	13.14	12.76	12.89	52,745	+0.13(+0.98%)
May 27, 2020	12.74	12.81	12.44	12.76	55,418	+0.04(+0.31%)
May 26, 2020	12.56	12.85	12.53	12.72	74,277	+0.33(+2.65%)
May 22, 2020	12.36	12.44	12.28	12.39	30,995	+0.13(+1.09%)
May 21, 2020	12.18	12.54	12.18	12.26	59,804	-0.02(-0.14%)
May 20, 2020	12.18	12.37	12.18	12.28	65,425	+0.15(+1.22%)
May 19, 2020	12.05	12.42	12.05	12.13	72,502	+0.00(+0.00%)
May 18, 2020	12.10	12.20	12.04	12.13	34,197	+0.37(+3.16%)
May 15, 2020	11.59	11.78	11.58	11.76	30,294	+0.06(+0.49%)
May 14, 2020	11.62	11.70	11.42	11.70	77,431	-0.02(-0.15%)
May 13, 2020	12.37	12.37	11.51	11.72	238,933	-0.65(-5.26%)
May 12, 2020	12.52	12.64	12.18	12.37	56,771	+0.03(+0.28%)
May 11, 2020	12.05	12.48	12.05	12.33	49,938	+0.12(+0.98%)
May 08, 2020	12.07	12.33	12.07	12.21	62,690	+0.12(+1.02%)
May 07, 2020	12.18	12.22	12.01	12.09	65,678	+0.13(+1.09%)
May 06, 2020	11.86	12.10	11.79	11.96	154,819	+0.19(+1.59%)
May 05, 2020	11.62	11.86	11.51	11.77	60,082	+0.43(+3.80%)
May 04, 2020	11.22	11.43	11.09	11.34	135,480	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.