Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.786 6.812 6.812 6.812 378,532 +0.02(+0.28%)
Dec 30, 2015 6.801 6.842 6.749 6.794 293,725 +0.05(+0.67%)
Dec 29, 2015 6.839 6.847 6.737 6.749 418,355 -0.01(-0.22%)
Dec 28, 2015 6.764 6.794 6.689 6.764 322,691 -0.01(-0.11%)
Dec 24, 2015 6.771 6.771 6.771 6.771 112,226 +0.03(+0.45%)
Dec 23, 2015 6.655 6.775 6.655 6.741 353,496 +0.05(+0.67%)
Dec 22, 2015 6.760 6.760 6.610 6.696 329,758 -0.03(-0.45%)
Dec 21, 2015 6.749 6.764 6.704 6.726 197,314 +0.03(+0.45%)
Dec 18, 2015 6.696 6.719 6.632 6.696 122,314 +0.01(+0.11%)
Dec 17, 2015 6.569 6.749 6.569 6.689 391,818 +0.01(+0.11%)
Dec 16, 2015 6.527 6.728 6.482 6.681 307,656 +0.21(+3.25%)
Dec 15, 2015 6.430 6.501 6.392 6.471 272,482 +0.09(+1.35%)
Dec 14, 2015 6.422 6.479 6.327 6.385 176,513 -0.12(-1.85%)
Dec 11, 2015 6.670 6.700 6.460 6.505 240,304 -0.22(-3.24%)
Dec 10, 2015 6.771 6.797 6.700 6.722 182,415 -0.06(-0.94%)
Dec 09, 2015 6.629 6.801 6.572 6.786 320,782 +0.17(+2.53%)
Dec 08, 2015 6.514 6.689 6.514 6.618 184,639 -0.06(-0.84%)
Dec 07, 2015 6.663 6.700 6.633 6.675 154,724 -0.05(-0.71%)
Dec 04, 2015 6.674 6.797 6.656 6.723 160,101 +0.03(+0.50%)
Dec 03, 2015 6.860 6.860 6.685 6.689 230,256 -0.13(-1.91%)
Dec 02, 2015 6.801 6.875 6.789 6.819 208,218 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.