Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.09	10.09	10.09	0	+0.08(+0.83%)
Dec 28, 2017	10.03	10.03	9.998	10.01	66,705	+0.01(+0.14%)
Dec 27, 2017	10.06	10.14	9.984	9.998	85,679	-0.04(-0.37%)
Dec 26, 2017	10.10	10.18	10.00	10.03	136,409	-0.10(-0.96%)
Dec 22, 2017	10.13	10.25	10.09	10.13	145,017	-0.05(-0.45%)
Dec 21, 2017	10.19	10.26	10.17	10.18	56,824	+0.03(+0.32%)
Dec 20, 2017	10.23	10.30	10.13	10.15	153,355	-0.04(-0.36%)
Dec 19, 2017	10.19	10.26	10.18	10.18	96,957	-0.01(-0.09%)
Dec 18, 2017	10.17	10.21	10.09	10.19	133,864	+0.11(+1.10%)
Dec 15, 2017	10.09	10.10	10.04	10.08	51,844	+0.05(+0.51%)
Dec 14, 2017	10.12	10.12	10.03	10.03	55,922	-0.05(-0.50%)
Dec 13, 2017	10.04	10.10	10.03	10.08	93,660	-0.00(-0.05%)
Dec 12, 2017	10.20	10.20	10.06	10.09	86,529	-0.09(-0.86%)
Dec 11, 2017	10.00	10.17	10.00	10.17	121,928	+0.18(+1.76%)
Dec 08, 2017	10.26	10.27	9.998	9.998	128,683	-0.16(-1.61%)
Dec 07, 2017	10.20	10.22	10.07	10.16	64,454	+0.02(+0.23%)
Dec 06, 2017	10.02	10.18	9.996	10.14	106,387	+0.14(+1.42%)
Dec 05, 2017	10.02	10.04	9.973	9.996	165,381	-0.03(-0.32%)
Dec 04, 2017	10.11	10.11	10.02	10.03	122,434	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.