Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.31	12.34	12.26	12.31	36,599	+0.04(+0.30%)
Jun 27, 2019	12.13	12.28	12.10	12.28	74,978	+0.14(+1.17%)
Jun 26, 2019	12.13	12.19	12.13	12.13	44,278	+0.03(+0.26%)
Jun 25, 2019	12.29	12.30	12.10	12.10	49,832	-0.14(-1.16%)
Jun 24, 2019	12.38	12.44	12.23	12.24	53,873	-0.07(-0.60%)
Jun 21, 2019	12.42	12.44	12.32	12.32	25,600	-0.09(-0.72%)
Jun 20, 2019	12.46	12.48	12.32	12.41	64,282	+0.05(+0.43%)
Jun 19, 2019	12.26	12.36	12.23	12.36	40,092	+0.17(+1.39%)
Jun 18, 2019	12.10	12.24	12.10	12.19	60,467	+0.06(+0.48%)
Jun 17, 2019	12.03	12.11	12.03	12.13	35,734	+0.12(+1.01%)
Jun 14, 2019	12.12	12.15	12.01	12.01	32,427	-0.11(-0.91%)
Jun 13, 2019	12.03	12.12	12.03	12.12	69,700	+0.10(+0.79%)
Jun 12, 2019	12.02	12.08	11.81	12.02	46,828	+0.05(+0.38%)
Jun 11, 2019	11.94	12.01	11.86	11.98	85,900	+0.17(+1.42%)
Jun 10, 2019	11.80	11.85	11.78	11.81	52,422	+0.09(+0.76%)
Jun 07, 2019	11.57	11.76	11.57	11.72	54,634	+0.17(+1.45%)
Jun 06, 2019	11.51	11.60	11.46	11.55	35,995	+0.07(+0.59%)
Jun 05, 2019	11.49	11.57	11.41	11.49	79,686	+0.06(+0.50%)
Jun 04, 2019	11.27	11.48	11.27	11.43	144,617	+0.20(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.