Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.19	20.34	19.92	20.33	78,937	+0.14(+0.67%)
Dec 28, 2023	19.92	20.35	19.84	20.19	51,153	+0.13(+0.63%)
Dec 27, 2023	19.91	20.12	19.85	20.07	50,147	+0.25(+1.27%)
Dec 26, 2023	19.80	19.85	19.73	19.81	31,557	+0.14(+0.69%)
Dec 22, 2023	19.38	19.84	19.38	19.68	49,634	+0.42(+2.16%)
Dec 21, 2023	19.22	19.54	19.18	19.26	65,875	+0.04(+0.20%)
Dec 20, 2023	19.45	19.55	19.20	19.22	29,242	-0.27(-1.39%)
Dec 19, 2023	19.16	19.73	19.16	19.49	60,268	+0.16(+0.80%)
Dec 18, 2023	19.50	19.51	19.25	19.34	55,404	-0.08(-0.40%)
Dec 15, 2023	19.64	19.64	19.39	19.42	20,107	-0.06(-0.30%)
Dec 14, 2023	19.51	19.59	19.40	19.48	52,381	+0.14(+0.70%)
Dec 13, 2023	19.13	19.34	19.10	19.34	48,684	+0.33(+1.73%)
Dec 12, 2023	19.17	19.43	18.99	19.01	36,978	-0.12(-0.61%)
Dec 11, 2023	19.57	19.57	19.08	19.13	34,724	+0.05(+0.25%)
Dec 08, 2023	19.73	19.74	19.00	19.08	45,380	-0.65(-3.29%)
Dec 07, 2023	19.32	19.92	19.32	19.73	52,458	+0.41(+2.14%)
Dec 06, 2023	19.07	19.44	19.07	19.31	40,953	+0.32(+1.67%)
Dec 05, 2023	19.26	19.43	18.93	19.00	21,304	-0.28(-1.44%)
Dec 04, 2023	19.21	19.43	19.18	19.28	32,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.