Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.98 -0.30 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 14.46 14.70 14.32 14.42 73,047 -0.08(-0.57%)
Sep 29, 2022 14.71 14.80 14.46 14.50 83,287 -0.49(-3.29%)
Sep 28, 2022 14.54 15.05 14.49 15.00 57,017 +0.51(+3.52%)
Sep 27, 2022 14.82 15.07 14.41 14.49 64,926 -0.31(-2.11%)
Sep 26, 2022 15.04 15.37 14.76 14.80 61,768 -0.40(-2.65%)
Sep 23, 2022 15.85 15.85 14.88 15.20 95,162 -0.65(-4.10%)
Sep 22, 2022 16.32 16.42 15.85 15.85 90,531 -0.61(-3.69%)
Sep 21, 2022 16.86 16.95 16.46 16.46 54,184 -0.41(-2.44%)
Sep 20, 2022 16.89 17.08 16.67 16.87 28,139 -0.24(-1.39%)
Sep 19, 2022 16.92 17.13 16.80 17.11 22,239 -0.10(-0.57%)
Sep 16, 2022 17.11 17.49 16.93 17.21 36,474 -0.12(-0.71%)
Sep 15, 2022 17.43 17.67 17.28 17.33 33,008 -0.16(-0.94%)
Sep 14, 2022 17.40 17.59 17.28 17.50 24,761 +0.10(+0.57%)
Sep 13, 2022 17.83 17.92 17.34 17.40 43,961 -0.81(-4.42%)
Sep 12, 2022 18.40 18.90 18.20 18.20 44,917 -0.07(-0.36%)
Sep 09, 2022 18.20 18.46 18.08 18.27 21,462 +0.31(+1.74%)
Sep 08, 2022 17.56 17.99 17.42 17.96 31,217 +0.28(+1.57%)
Sep 07, 2022 17.37 17.68 17.18 17.68 20,302 +0.26(+1.50%)
Sep 06, 2022 17.46 17.53 17.16 17.42 14,636 -0.02(-0.09%)
Sep 02, 2022 17.77 17.80 17.43 17.43 36,119 -0.11(-0.65%)
Sep 01, 2022 17.43 17.55 17.14 17.55 43,839 +0.15(+0.84%)
Aug 31, 2022 17.50 17.76 17.32 17.40 43,296 -0.09(-0.51%)
Aug 30, 2022 17.64 17.76 17.32 17.49 56,668 -0.10(-0.56%)
Aug 29, 2022 17.72 17.85 17.53 17.59 55,726 -0.26(-1.46%)
Aug 26, 2022 18.36 18.42 17.84 17.85 54,406 -0.60(-3.27%)
Aug 25, 2022 18.44 18.52 18.20 18.45 19,927 +0.26(+1.43%)
Aug 24, 2022 18.11 18.36 18.01 18.19 18,263 +0.10(+0.54%)
Aug 23, 2022 18.04 18.17 17.98 18.09 18,600 +0.14(+0.77%)
Aug 22, 2022 18.15 18.40 17.87 17.96 26,980 -0.50(-2.69%)
Aug 19, 2022 18.55 18.74 18.34 18.45 22,948 -0.37(-1.95%)
Aug 18, 2022 18.70 19.01 18.61 18.82 32,091 +0.20(+1.09%)
Aug 17, 2022 18.97 19.31 18.54 18.62 46,525 -0.48(-2.52%)
Aug 16, 2022 19.45 19.50 19.00 19.10 42,638 -0.46(-2.37%)
Aug 15, 2022 19.54 19.60 19.48 19.56 22,455 -0.02(-0.13%)
Aug 12, 2022 19.15 19.67 19.03 19.59 63,419 +0.66(+3.49%)
Aug 11, 2022 19.07 19.22 18.84 18.93 61,991 +0.15(+0.78%)
Aug 10, 2022 18.77 18.97 18.44 18.78 98,759 +0.38(+2.08%)
Aug 09, 2022 18.52 18.72 18.31 18.40 43,892 -0.19(-1.04%)
Aug 08, 2022 18.72 18.73 18.36 18.59 36,691 +0.09(+0.48%)
Aug 05, 2022 18.19 18.50 18.19 18.50 34,059 +0.05(+0.26%)
Aug 04, 2022 18.55 18.55 18.19 18.45 31,782 -0.07(-0.39%)
Aug 03, 2022 18.25 18.65 18.22 18.52 42,302 +0.29(+1.60%)
Aug 02, 2022 18.02 18.27 17.88 18.23 71,046 +0.15(+0.80%)
Aug 01, 2022 18.16 18.30 17.88 18.09 66,830 +0.05(+0.27%)
Jul 29, 2022 17.74 18.09 17.63 18.04 55,869 +0.36(+2.06%)
Jul 28, 2022 17.48 17.69 16.98 17.68 45,483 +0.32(+1.82%)
Jul 27, 2022 16.83 17.46 16.83 17.36 44,968 +0.65(+3.87%)
Jul 26, 2022 16.95 17.27 16.71 16.71 58,790 -0.25(-1.48%)
Jul 25, 2022 16.99 17.15 16.88 16.96 35,090 +0.02(+0.09%)
Jul 22, 2022 17.30 17.34 16.90 16.95 26,699 -0.27(-1.55%)
Jul 21, 2022 17.15 17.50 17.02 17.21 31,621 +0.12(+0.71%)
Jul 20, 2022 16.82 17.48 16.76 17.09 71,779 +0.29(+1.73%)
Jul 19, 2022 16.39 16.93 16.39 16.80 34,291 +0.53(+3.23%)
Jul 18, 2022 16.36 16.70 16.25 16.28 66,179 -0.04(-0.25%)
Jul 15, 2022 16.32 16.37 16.12 16.32 29,719 +0.23(+1.46%)
Jul 14, 2022 16.08 16.25 15.94 16.08 48,113 -0.22(-1.34%)
Jul 13, 2022 16.18 16.49 16.07 16.30 29,306 -0.16(-0.98%)
Jul 12, 2022 16.62 16.80 16.33 16.46 18,506 -0.18(-1.07%)
Jul 11, 2022 16.71 16.92 16.35 16.64 35,903 -0.08(-0.48%)
Jul 08, 2022 16.62 16.72 16.27 16.72 17,526 +0.12(+0.73%)
Jul 07, 2022 16.35 16.67 16.20 16.60 60,490 +0.18(+1.12%)
Jul 06, 2022 16.58 16.58 16.16 16.42 45,827 -0.12(-0.73%)
Jul 05, 2022 16.14 16.54 16.06 16.54 41,999 +0.23(+1.43%)
Jul 01, 2022 15.78 16.30 15.51 16.30 70,360 +0.66(+4.20%)
Jun 30, 2022 15.53 15.65 15.26 15.65 49,297 +0.05(+0.31%)
Jun 29, 2022 15.70 15.77 15.53 15.60 18,351 -0.02(-0.10%)
Jun 28, 2022 16.04 16.24 15.53 15.61 42,859 -0.40(-2.50%)
Jun 27, 2022 16.01 16.12 15.80 16.02 38,325 +0.02(+0.10%)
Jun 24, 2022 15.57 16.00 15.57 16.00 28,731 +0.58(+3.74%)
Jun 23, 2022 15.20 15.50 15.19 15.42 26,878 +0.23(+1.53%)
Jun 22, 2022 15.07 15.41 15.07 15.19 26,166 -0.02(-0.11%)
Jun 21, 2022 15.13 15.44 15.13 15.21 60,873 +0.29(+1.93%)
Jun 17, 2022 14.97 15.33 14.80 14.92 81,183 -0.05(-0.32%)
Jun 16, 2022 15.44 15.48 14.88 14.97 66,616 -0.75(-4.79%)
Jun 15, 2022 15.32 15.78 15.32 15.72 42,842 +0.42(+2.72%)
Jun 14, 2022 15.35 15.65 15.15 15.30 53,604 -0.06(-0.42%)
Jun 13, 2022 16.33 16.70 15.27 15.37 131,367 -1.27(-7.66%)
Jun 10, 2022 17.03 17.03 16.59 16.64 66,898 -0.41(-2.40%)
Jun 09, 2022 17.53 17.61 17.03 17.05 73,299 -0.54(-3.07%)
Jun 08, 2022 17.49 17.68 17.45 17.59 33,291 +0.17(+0.96%)
Jun 07, 2022 17.18 17.43 16.89 17.42 35,710 +0.25(+1.43%)
Jun 06, 2022 17.40 17.46 17.17 17.18 32,715 -0.14(-0.83%)
Jun 03, 2022 17.38 17.38 17.08 17.32 49,496 -0.06(-0.37%)
Jun 02, 2022 17.18 17.38 17.01 17.38 63,846 +0.27(+1.58%)
Jun 01, 2022 17.47 17.48 16.90 17.11 52,715 -0.07(-0.42%)
May 31, 2022 17.26 17.31 16.95 17.18 56,885 -0.01(-0.05%)
May 27, 2022 16.68 17.31 16.64 17.19 68,205 +0.52(+3.10%)
May 26, 2022 16.26 16.77 16.26 16.68 55,038 +0.34(+2.09%)
May 25, 2022 15.89 16.37 15.89 16.33 79,077 +0.30(+1.88%)
May 24, 2022 16.29 16.37 15.96 16.03 49,844 -0.34(-2.09%)
May 23, 2022 16.17 16.57 15.93 16.37 69,736 +0.25(+1.53%)
May 20, 2022 16.17 16.46 15.90 16.13 104,808 +0.05(+0.30%)
May 19, 2022 15.99 16.28 15.99 16.08 41,714 -0.05(-0.30%)
May 18, 2022 16.68 16.72 16.03 16.13 64,692 -0.56(-3.34%)
May 17, 2022 16.33 16.84 16.33 16.68 38,555 +0.41(+2.54%)
May 16, 2022 16.56 16.72 16.16 16.27 55,753 -0.22(-1.35%)
May 13, 2022 16.53 16.81 16.42 16.49 37,431 +0.10(+0.58%)
May 12, 2022 16.87 17.06 16.33 16.40 40,901 -0.59(-3.49%)
May 11, 2022 16.70 17.18 16.47 16.99 95,947 +0.26(+1.54%)
May 10, 2022 17.35 17.45 16.58 16.73 49,027 -0.46(-2.66%)
May 09, 2022 17.67 17.85 17.05 17.19 46,918 -0.87(-4.80%)
May 06, 2022 17.94 18.50 17.62 18.06 63,553 +0.03(+0.17%)
May 05, 2022 18.17 18.24 17.68 18.02 63,524 -0.24(-1.34%)
May 04, 2022 18.35 18.52 17.77 18.27 76,806 +0.03(+0.17%)
May 03, 2022 18.57 18.57 18.23 18.24 53,592 -0.13(-0.73%)
May 02, 2022 18.63 18.63 18.06 18.37 56,589 +0.01(+0.04%)
Apr 29, 2022 18.60 18.60 18.15 18.36 52,474 -0.29(-1.56%)
Apr 28, 2022 18.22 18.71 18.18 18.65 38,182 +0.47(+2.60%)
Apr 27, 2022 18.37 18.42 18.09 18.18 38,473 -0.06(-0.35%)
Apr 26, 2022 18.86 18.86 18.05 18.24 73,577 -0.54(-2.85%)
Apr 25, 2022 18.54 18.78 18.54 18.78 33,015 +0.17(+0.89%)
Apr 22, 2022 19.23 19.32 18.60 18.61 75,755 -0.68(-3.51%)
Apr 21, 2022 19.51 19.64 19.21 19.29 36,348 -0.13(-0.69%)
Apr 20, 2022 19.84 19.84 19.31 19.43 51,183 -0.13(-0.69%)
Apr 19, 2022 19.15 19.65 19.15 19.56 31,015 +0.40(+2.10%)
Apr 18, 2022 19.20 19.38 19.13 19.16 70,508 -0.09(-0.45%)
Apr 14, 2022 19.56 19.56 19.08 19.25 75,158 +0.07(+0.37%)
Apr 13, 2022 18.66 19.23 18.66 19.17 63,078 +0.50(+2.66%)
Apr 12, 2022 18.79 19.05 18.58 18.68 29,521 +0.06(+0.30%)
Apr 11, 2022 18.99 18.99 18.54 18.62 59,937 -0.37(-1.95%)
Apr 08, 2022 19.03 19.12 18.89 18.99 31,889 -0.17(-0.86%)
Apr 07, 2022 19.24 19.32 18.81 19.16 33,387 -0.13(-0.65%)
Apr 06, 2022 19.44 19.53 18.99 19.28 45,037 -0.27(-1.36%)
Apr 05, 2022 19.96 20.21 19.44 19.55 79,810 -0.66(-3.29%)
Apr 04, 2022 20.02 20.21 19.78 20.21 56,906 +0.23(+1.13%)
Apr 01, 2022 20.20 20.20 19.71 19.99 53,923 +0.08(+0.39%)
Mar 31, 2022 19.84 19.98 19.84 19.91 35,920 -0.09(-0.43%)
Mar 30, 2022 20.11 20.12 19.82 20.00 45,164 -0.14(-0.70%)
Mar 29, 2022 20.03 20.14 19.62 20.14 35,030 +0.33(+1.66%)
Mar 28, 2022 19.63 19.89 19.60 19.81 51,447 +0.14(+0.72%)
Mar 25, 2022 20.03 20.03 19.60 19.67 20,111 -0.15(-0.75%)
Mar 24, 2022 19.54 19.95 19.54 19.82 27,074 +0.22(+1.12%)
Mar 23, 2022 19.81 19.91 19.60 19.60 32,290 -0.27(-1.34%)
Mar 22, 2022 19.42 20.15 19.42 19.86 27,614 +0.36(+1.85%)
Mar 21, 2022 19.83 19.98 19.43 19.50 34,356 -0.23(-1.19%)
Mar 18, 2022 19.16 20.06 19.16 19.74 40,929 +0.54(+2.81%)
Mar 17, 2022 18.70 19.53 18.70 19.20 40,534 +0.48(+2.55%)
Mar 16, 2022 18.40 18.91 18.40 18.72 54,466 +0.39(+2.11%)
Mar 15, 2022 17.95 18.60 17.88 18.33 65,047 +0.02(+0.11%)
Mar 14, 2022 18.84 18.99 18.31 18.31 32,984 -0.70(-3.66%)
Mar 11, 2022 19.72 20.10 19.01 19.01 38,514 -0.75(-3.80%)
Mar 10, 2022 19.30 20.16 19.20 19.76 22,116 +0.16(+0.84%)
Mar 09, 2022 19.26 19.74 19.26 19.60 26,359 +0.46(+2.39%)
Mar 08, 2022 19.91 19.91 18.88 19.14 49,595 -0.98(-4.87%)
Mar 07, 2022 19.89 20.48 19.50 20.12 29,108 -0.01(-0.04%)
Mar 04, 2022 20.18 20.49 19.45 20.12 36,516 -0.19(-0.92%)
Mar 03, 2022 20.68 21.27 20.09 20.31 28,527 -0.27(-1.32%)
Mar 02, 2022 20.65 20.69 20.05 20.58 19,694 -0.32(-1.52%)
Mar 01, 2022 20.75 20.92 19.97 20.90 30,509 +0.35(+1.70%)
Feb 28, 2022 19.92 20.91 19.81 20.55 30,247 +0.29(+1.42%)
Feb 25, 2022 19.85 20.44 19.61 20.26 34,904 +0.47(+2.39%)
Feb 24, 2022 18.69 19.79 18.22 19.79 73,312 +0.47(+2.45%)
Feb 23, 2022 19.88 20.10 19.24 19.32 55,049 -0.49(-2.47%)
Feb 22, 2022 20.07 20.56 19.81 19.81 77,920 -0.43(-2.11%)
Feb 18, 2022 20.23 0 +0.23(+1.16%)
Feb 17, 2022 20.27 20.49 19.90 20.00 59,460 -0.33(-1.64%)
Feb 16, 2022 20.25 20.55 20.19 20.33 34,098 +0.02(+0.11%)
Feb 15, 2022 20.21 20.54 20.19 20.31 41,383 +0.09(+0.46%)
Feb 14, 2022 20.21 20.96 20.21 20.22 15,331 -0.19(-0.95%)
Feb 11, 2022 20.64 21.23 20.35 20.41 41,483 -0.30(-1.43%)
Feb 10, 2022 21.14 21.40 20.66 20.71 40,273 -0.68(-3.16%)
Feb 09, 2022 21.27 21.71 21.23 21.38 32,058 +0.30(+1.43%)
Feb 08, 2022 21.26 21.80 21.08 21.08 53,135 -0.15(-0.69%)
Feb 07, 2022 21.08 21.49 21.08 21.23 26,885 +0.29(+1.40%)
Feb 04, 2022 21.04 21.14 20.64 20.94 68,487 -0.14(-0.66%)
Feb 03, 2022 21.45 21.07 21.07 30,630 -0.67(-3.09%)
Feb 02, 2022 22.19 22.61 21.32 21.75 100,818 -0.22(-0.98%)
Feb 01, 2022 22.16 22.20 21.70 21.96 34,729 +0.55(+2.56%)
Jan 31, 2022 21.03 21.61 21.41 46,303 +0.55(+2.63%)
Jan 28, 2022 20.34 21.41 20.30 20.87 39,725 +0.42(+2.04%)
Jan 27, 2022 20.67 21.07 20.30 20.45 35,254 -0.04(-0.19%)
Jan 26, 2022 20.80 21.57 20.41 20.49 78,806 -0.07(-0.34%)
Jan 25, 2022 19.84 21.26 19.75 20.56 83,027 +0.44(+2.19%)
Jan 24, 2022 20.16 20.46 19.72 20.12 110,834 -0.08(-0.42%)
Jan 21, 2022 21.68 22.03 20.13 20.20 148,718 -2.02(-9.10%)
Jan 20, 2022 22.28 23.13 22.11 22.22 94,596 -0.02(-0.07%)
Jan 19, 2022 24.52 24.79 21.88 22.24 203,553 -2.28(-9.29%)
Jan 18, 2022 26.54 26.54 24.35 24.52 108,335 -2.31(-8.60%)
Jan 14, 2022 26.82 0 -1.34(-4.77%)
Jan 13, 2022 26.82 28.24 26.21 28.17 126,145 +1.38(+5.16%)
Jan 12, 2022 25.93 26.99 25.93 26.78 100,533 +1.10(+4.27%)
Jan 11, 2022 26.39 27.22 25.58 25.69 211,791 -0.98(-3.68%)
Jan 10, 2022 25.00 26.86 25.00 26.67 431,375 +1.73(+6.92%)
Jan 07, 2022 24.15 25.13 23.86 24.94 110,198 +0.73(+3.01%)
Jan 06, 2022 23.45 24.68 23.45 24.22 131,880 +0.77(+3.27%)
Jan 05, 2022 24.22 24.22 23.23 23.45 76,470 -0.94(-3.87%)
Jan 04, 2022 24.61 24.68 24.15 24.39 44,343 -0.16(-0.66%)
Jan 03, 2022 24.83 24.88 24.22 24.55 45,421 -0.20(-0.81%)
Dec 31, 2021 24.21 24.93 24.09 24.75 34,168 +0.57(+2.35%)
Dec 30, 2021 23.87 24.25 23.84 24.18 41,172 +0.36(+1.51%)
Dec 29, 2021 24.35 24.35 23.67 23.82 56,477 -0.53(-2.17%)
Dec 28, 2021 24.55 24.55 24.22 24.35 41,620 -0.08(-0.35%)
Dec 27, 2021 24.56 24.56 24.25 24.44 75,911 -0.09(-0.38%)
Dec 23, 2021 23.98 24.58 23.68 24.53 135,367 +1.07(+4.54%)
Dec 22, 2021 22.99 23.53 22.89 23.46 95,311 +0.70(+3.06%)
Dec 21, 2021 22.66 22.93 22.23 22.77 112,346 +0.07(+0.31%)
Dec 20, 2021 22.05 22.70 21.81 22.70 90,754 +0.65(+2.93%)
Dec 17, 2021 21.99 22.26 21.53 22.05 71,236 -0.02(-0.09%)
Dec 16, 2021 22.30 22.75 21.93 22.07 122,839 +0.39(+1.79%)
Dec 15, 2021 21.52 21.75 21.26 21.68 53,270 +0.14(+0.63%)
Dec 14, 2021 21.56 21.68 21.38 21.55 21,163 -0.20(-0.92%)
Dec 13, 2021 22.05 22.10 21.67 21.75 40,982 -0.30(-1.38%)
Dec 10, 2021 22.08 22.19 21.88 22.05 42,380 +0.04(+0.20%)
Dec 09, 2021 22.10 22.16 22.00 22.01 64,802 -0.09(-0.41%)
Dec 08, 2021 21.98 22.21 21.98 22.10 17,007 +0.22(+1.00%)
Dec 07, 2021 21.39 22.00 21.37 21.88 42,930 +0.68(+3.21%)
Dec 06, 2021 21.19 21.43 21.10 21.20 44,279 +0.06(+0.30%)
Dec 03, 2021 21.57 21.65 21.06 21.14 56,455 -0.33(-1.55%)
Dec 02, 2021 21.51 21.71 21.28 21.47 46,128 +0.01(+0.03%)
Dec 01, 2021 22.23 22.23 21.39 21.46 68,498 -0.39(-1.79%)
Nov 30, 2021 22.19 22.36 21.77 21.85 56,489 -0.39(-1.76%)
Nov 29, 2021 22.28 22.45 22.21 22.25 52,824 +0.04(+0.20%)
Nov 26, 2021 22.28 22.35 21.82 22.20 30,102 -0.43(-1.90%)
Nov 24, 2021 22.55 22.68 22.45 22.63 49,935 +0.09(+0.40%)
Nov 23, 2021 22.91 22.91 22.35 22.54 40,704 -0.31(-1.35%)
Nov 22, 2021 23.18 23.24 22.77 22.85 58,944 -0.24(-1.06%)
Nov 19, 2021 23.39 23.48 23.09 23.09 34,077 -0.31(-1.32%)
Nov 18, 2021 23.41 23.41 23.38 23.40 22,027 -0.01(-0.05%)
Nov 17, 2021 23.69 23.70 23.30 23.41 56,300 -0.22(-0.92%)
Nov 16, 2021 23.83 23.88 23.63 23.63 34,243 -0.17(-0.73%)
Nov 15, 2021 23.60 23.91 23.60 23.81 31,874 +0.30(+1.26%)
Nov 12, 2021 23.57 23.62 23.45 23.51 24,388 -0.00(-0.02%)
Nov 11, 2021 23.41 23.66 23.41 23.51 14,420 +0.14(+0.59%)
Nov 10, 2021 23.67 23.31 23.38 64,518 -0.39(-1.63%)
Nov 09, 2021 23.88 24.02 23.71 23.76 35,945 -0.04(-0.19%)
Nov 08, 2021 23.83 23.89 23.65 23.81 39,035 +0.09(+0.38%)
Nov 05, 2021 23.77 23.81 23.65 23.72 22,558 +0.15(+0.65%)
Nov 04, 2021 23.62 23.71 23.54 23.56 27,337 +0.03(+0.11%)
Nov 03, 2021 23.51 23.65 23.48 23.54 35,416 +0.12(+0.49%)
Nov 02, 2021 23.43 23.63 23.39 23.42 28,679 +0.06(+0.27%)
Nov 01, 2021 23.33 23.37 23.19 23.36 38,314 +0.17(+0.72%)
Oct 29, 2021 22.98 23.19 22.96 23.19 34,953 +0.19(+0.83%)
Oct 28, 2021 23.05 23.11 23.00 23.00 38,189 -0.03(-0.14%)
Oct 27, 2021 23.16 23.19 23.01 23.03 28,926 -0.17(-0.72%)
Oct 26, 2021 23.36 23.20 23.20 34,226 -0.03(-0.14%)
Oct 25, 2021 23.37 23.37 23.19 23.23 28,828 -0.02(-0.08%)
Oct 22, 2021 23.31 23.39 23.21 23.25 27,163 +0.02(+0.08%)
Oct 21, 2021 23.33 23.35 23.20 23.23 20,673 -0.07(-0.30%)
Oct 20, 2021 23.28 23.54 23.14 23.30 33,227 +0.13(+0.58%)
Oct 19, 2021 23.09 23.17 23.04 23.17 23,134 +0.23(+1.00%)
Oct 18, 2021 22.90 22.94 22.83 22.94 32,123 +0.05(+0.22%)
Oct 15, 2021 22.86 22.89 22.73 22.89 24,084 +0.26(+1.16%)
Oct 14, 2021 22.45 22.75 22.36 22.63 28,094 +0.42(+1.87%)
Oct 13, 2021 22.23 22.26 22.13 22.21 15,630 +0.01(+0.03%)
Oct 12, 2021 22.16 22.29 22.11 22.20 29,166 +0.09(+0.40%)
Oct 11, 2021 22.38 22.41 22.11 22.11 32,336 -0.20(-0.92%)
Oct 08, 2021 22.33 22.34 22.17 22.32 20,113 +0.16(+0.74%)
Oct 07, 2021 21.98 22.24 21.98 22.15 29,155 +0.36(+1.66%)
Oct 06, 2021 21.35 21.98 21.15 21.79 84,907 +0.38(+1.75%)
Oct 05, 2021 21.09 21.44 21.09 21.42 43,423 +0.33(+1.57%)
Oct 04, 2021 21.55 21.56 20.99 21.09 68,010 -0.49(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.