Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.704	6.778	6.700	6.715	201,240	+0.02(+0.33%)
Nov 27, 2015	6.700	6.704	6.644	6.693	29,756	+0.02(+0.28%)
Nov 25, 2015	6.648	6.674	6.674	6.674	263,713	+0.06(+0.84%)
Nov 24, 2015	6.596	6.693	6.574	6.618	187,780	+0.03(+0.42%)
Nov 23, 2015	6.611	6.685	6.555	6.591	332,263	+0.01(+0.14%)
Nov 20, 2015	6.630	6.670	6.544	6.581	198,815	-0.01(-0.17%)
Nov 19, 2015	6.626	6.633	6.559	6.592	206,490	-0.04(-0.62%)
Nov 18, 2015	6.578	6.633	6.570	6.633	423,316	+0.05(+0.73%)
Nov 17, 2015	6.626	6.656	6.552	6.585	218,075	-0.04(-0.62%)
Nov 16, 2015	6.670	6.670	6.526	6.626	232,649	-0.01(-0.10%)
Nov 13, 2015	6.644	6.667	6.540	6.633	123,797	-0.04(-0.62%)
Nov 12, 2015	6.741	6.756	6.604	6.674	141,159	-0.06(-0.94%)
Nov 11, 2015	6.886	6.886	6.693	6.737	182,772	-0.04(-0.66%)
Nov 10, 2015	6.752	6.817	6.685	6.782	174,866	-0.04(-0.65%)
Nov 09, 2015	6.910	6.927	6.815	6.827	122,556	-0.11(-1.57%)
Nov 06, 2015	6.969	7.011	6.884	6.935	142,748	-0.08(-1.10%)
Nov 05, 2015	7.035	7.035	6.943	7.013	207,292	+0.04(+0.53%)
Nov 04, 2015	6.994	7.006	6.950	6.976	163,901	+0.02(+0.25%)
Nov 03, 2015	6.947	7.039	6.943	6.958	167,433	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.