Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.96 -0.32 (-1.44%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.465 7.522 7.340 7.403 97,115 -0.04(-0.56%)
Oct 28, 2016 7.523 7.530 7.440 7.444 69,616 -0.06(-0.75%)
Oct 27, 2016 7.561 7.561 7.494 7.501 38,657 -0.04(-0.47%)
Oct 26, 2016 7.540 7.557 7.502 7.536 54,553 +0.00(+0.06%)
Oct 25, 2016 7.615 7.615 7.494 7.532 164,030 -0.04(-0.55%)
Oct 24, 2016 7.598 7.619 7.544 7.573 65,697 +0.03(+0.39%)
Oct 21, 2016 7.527 7.556 7.498 7.544 48,006 +0.03(+0.39%)
Oct 20, 2016 7.515 7.523 7.444 7.515 89,568 +0.02(+0.33%)
Oct 19, 2016 7.498 7.542 7.486 7.490 81,373 +0.02(+0.28%)
Oct 18, 2016 7.519 7.519 7.419 7.469 87,340 +0.03(+0.39%)
Oct 17, 2016 7.544 7.565 7.374 7.440 130,869 -0.09(-1.21%)
Oct 14, 2016 7.623 7.648 7.511 7.532 106,305 -0.04(-0.49%)
Oct 13, 2016 7.581 7.623 7.532 7.569 87,157 -0.02(-0.33%)
Oct 12, 2016 7.685 7.685 7.565 7.594 93,157 -0.07(-0.98%)
Oct 11, 2016 7.781 7.781 7.640 7.669 93,374 -0.09(-1.19%)
Oct 10, 2016 7.790 7.793 7.745 7.761 72,129 +0.02(+0.21%)
Oct 07, 2016 7.761 7.770 7.696 7.745 45,824 +0.02(+0.21%)
Oct 06, 2016 7.774 7.774 7.683 7.728 38,238 -0.02(-0.32%)
Oct 05, 2016 7.815 7.815 7.744 7.753 37,311 -0.01(-0.14%)
Oct 04, 2016 7.840 7.856 7.745 7.764 188,661 -0.04(-0.54%)
Oct 03, 2016 7.823 7.860 7.766 7.807 36,279 -0.03(-0.42%)
Sep 30, 2016 7.774 7.852 7.716 7.840 37,694 +0.08(+1.06%)
Sep 29, 2016 7.860 7.860 7.683 7.757 72,833 -0.07(-0.95%)
Sep 28, 2016 7.819 7.840 7.790 7.831 86,422 +0.02(+0.32%)
Sep 27, 2016 7.794 7.831 7.691 7.807 70,188 +0.03(+0.44%)
Sep 26, 2016 7.807 7.848 7.696 7.772 124,918 -0.04(-0.54%)
Sep 23, 2016 7.811 7.836 7.733 7.815 80,747 +0.03(+0.37%)
Sep 22, 2016 7.860 7.860 7.733 7.786 90,133 -0.01(-0.16%)
Sep 21, 2016 7.757 7.815 7.683 7.798 191,513 +0.09(+1.18%)
Sep 20, 2016 7.774 7.774 7.663 7.708 54,958 +0.00(+0.00%)
Sep 19, 2016 7.815 7.844 7.679 7.708 122,231 -0.08(-1.01%)
Sep 16, 2016 7.675 7.798 7.617 7.786 171,126 +0.13(+1.67%)
Sep 15, 2016 7.654 7.717 7.601 7.658 65,447 +0.02(+0.32%)
Sep 14, 2016 7.658 7.682 7.576 7.634 57,269 -0.00(-0.05%)
Sep 13, 2016 7.708 7.737 7.580 7.638 107,795 -0.09(-1.23%)
Sep 12, 2016 7.638 7.757 7.580 7.733 101,775 +0.05(+0.59%)
Sep 09, 2016 7.901 7.918 7.663 7.687 283,315 -0.23(-2.86%)
Sep 08, 2016 7.914 7.943 7.848 7.914 217,979 +0.03(+0.40%)
Sep 07, 2016 7.890 7.890 7.821 7.882 207,585 -0.00(-0.05%)
Sep 06, 2016 7.854 7.886 7.850 7.886 90,036 +0.04(+0.47%)
Sep 02, 2016 7.817 7.849 7.849 7.849 88,148 +0.05(+0.68%)
Sep 01, 2016 7.776 7.805 7.723 7.796 83,942 +0.04(+0.53%)
Aug 31, 2016 7.768 7.772 7.690 7.756 83,185 -0.02(-0.21%)
Aug 30, 2016 7.780 7.792 7.739 7.772 104,213 -0.01(-0.16%)
Aug 29, 2016 7.756 7.796 7.751 7.784 70,803 +0.08(+1.06%)
Aug 26, 2016 7.731 7.825 7.662 7.702 126,018 -0.05(-0.63%)
Aug 25, 2016 7.747 7.760 7.713 7.751 57,524 +0.00(+0.00%)
Aug 24, 2016 7.821 7.829 7.751 7.751 64,759 -0.03(-0.37%)
Aug 23, 2016 7.792 7.854 7.776 7.780 66,750 +0.02(+0.32%)
Aug 22, 2016 7.747 7.756 7.711 7.756 69,010 +0.02(+0.32%)
Aug 19, 2016 7.764 7.764 7.670 7.731 111,735 -0.02(-0.26%)
Aug 18, 2016 7.768 7.777 7.702 7.751 120,555 +0.02(+0.32%)
Aug 17, 2016 7.772 7.788 7.719 7.727 48,085 -0.02(-0.32%)
Aug 16, 2016 7.780 7.792 7.719 7.751 130,244 -0.02(-0.32%)
Aug 15, 2016 7.813 7.821 7.735 7.776 69,191 +0.00(+0.05%)
Aug 12, 2016 7.878 7.878 7.739 7.772 132,805 -0.11(-1.35%)
Aug 11, 2016 7.870 7.898 7.841 7.878 103,858 +0.04(+0.57%)
Aug 10, 2016 7.890 7.898 7.747 7.833 211,238 -0.02(-0.26%)
Aug 09, 2016 7.870 7.886 7.731 7.854 105,208 +0.06(+0.77%)
Aug 08, 2016 7.761 7.818 7.745 7.793 98,857 +0.03(+0.42%)
Aug 05, 2016 7.745 7.789 7.699 7.761 76,268 +0.06(+0.79%)
Aug 04, 2016 7.664 7.704 7.648 7.700 61,774 +0.06(+0.74%)
Aug 03, 2016 7.607 7.644 7.551 7.644 77,634 +0.06(+0.75%)
Aug 02, 2016 7.700 7.700 7.535 7.587 177,828 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.