Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.32 +0.04 (+0.20%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.774 7.852 7.716 7.840 37,694 +0.08(+1.06%)
Sep 29, 2016 7.860 7.860 7.683 7.757 72,833 -0.07(-0.95%)
Sep 28, 2016 7.819 7.840 7.790 7.831 86,422 +0.02(+0.32%)
Sep 27, 2016 7.794 7.831 7.691 7.807 70,188 +0.03(+0.44%)
Sep 26, 2016 7.807 7.848 7.696 7.772 124,918 -0.04(-0.54%)
Sep 23, 2016 7.811 7.836 7.733 7.815 80,747 +0.03(+0.37%)
Sep 22, 2016 7.860 7.860 7.733 7.786 90,133 -0.01(-0.16%)
Sep 21, 2016 7.757 7.815 7.683 7.798 191,513 +0.09(+1.18%)
Sep 20, 2016 7.774 7.774 7.663 7.708 54,958 +0.00(+0.00%)
Sep 19, 2016 7.815 7.844 7.679 7.708 122,231 -0.08(-1.01%)
Sep 16, 2016 7.675 7.798 7.617 7.786 171,126 +0.13(+1.67%)
Sep 15, 2016 7.654 7.717 7.601 7.658 65,447 +0.02(+0.32%)
Sep 14, 2016 7.658 7.682 7.576 7.634 57,269 -0.00(-0.05%)
Sep 13, 2016 7.708 7.737 7.580 7.638 107,795 -0.09(-1.23%)
Sep 12, 2016 7.638 7.757 7.580 7.733 101,775 +0.05(+0.59%)
Sep 09, 2016 7.901 7.918 7.663 7.687 283,315 -0.23(-2.86%)
Sep 08, 2016 7.914 7.943 7.848 7.914 217,979 +0.03(+0.40%)
Sep 07, 2016 7.890 7.890 7.821 7.882 207,585 -0.00(-0.05%)
Sep 06, 2016 7.854 7.886 7.850 7.886 90,036 +0.04(+0.47%)
Sep 02, 2016 7.817 7.849 7.849 7.849 88,148 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.