Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.707	9.721	9.667	9.712	79,839	+0.03(+0.33%)
Sep 28, 2017	9.653	9.680	9.631	9.680	51,640	+0.06(+0.66%)
Sep 27, 2017	9.585	9.635	9.581	9.617	79,554	+0.03(+0.33%)
Sep 26, 2017	9.622	9.671	9.558	9.585	121,246	-0.01(-0.14%)
Sep 25, 2017	9.567	9.599	9.554	9.599	63,193	+0.02(+0.19%)
Sep 22, 2017	9.585	9.594	9.545	9.581	52,419	+0.01(+0.14%)
Sep 21, 2017	9.576	9.590	9.549	9.567	44,493	+0.01(+0.09%)
Sep 20, 2017	9.522	9.590	9.521	9.558	90,330	+0.06(+0.62%)
Sep 19, 2017	9.531	9.554	9.491	9.500	168,256	-0.02(-0.24%)
Sep 18, 2017	9.549	9.549	9.491	9.522	126,282	-0.02(-0.24%)
Sep 15, 2017	9.545	9.554	9.472	9.545	47,724	+0.01(+0.14%)
Sep 14, 2017	9.463	9.531	9.459	9.531	54,984	+0.07(+0.72%)
Sep 13, 2017	9.500	9.536	9.414	9.463	44,657	+0.01(+0.14%)
Sep 12, 2017	9.463	9.499	9.436	9.450	102,256	+0.00(+0.05%)
Sep 11, 2017	9.436	9.481	9.409	9.445	142,783	+0.05(+0.53%)
Sep 08, 2017	9.427	9.481	9.323	9.396	154,411	-0.00(-0.01%)
Sep 07, 2017	9.469	9.491	9.357	9.397	285,256	-0.06(-0.62%)
Sep 06, 2017	9.514	9.514	9.334	9.455	140,526	-0.01(-0.14%)
Sep 05, 2017	9.536	9.580	9.437	9.469	111,224	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.