Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.55 -0.07 (-0.33%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.22	12.58	11.70	12.11	423,604	-0.62(-4.86%)
Feb 27, 2020	13.53	13.57	12.56	12.72	298,381	-0.93(-6.82%)
Feb 26, 2020	13.62	13.90	13.59	13.66	77,978	-0.01(-0.08%)
Feb 25, 2020	14.26	14.26	13.62	13.67	101,094	-0.57(-4.03%)
Feb 24, 2020	14.41	14.42	14.00	14.24	157,264	-0.45(-3.04%)
Feb 21, 2020	14.68	14.75	14.65	14.69	49,698	-0.07(-0.45%)
Feb 20, 2020	14.85	14.85	14.66	14.75	54,880	-0.09(-0.60%)
Feb 19, 2020	14.72	14.84	14.70	14.84	39,531	+0.18(+1.22%)
Feb 18, 2020	14.70	14.70	14.64	14.66	15,758	-0.03(-0.19%)
Feb 14, 2020	14.60	14.74	14.60	14.69	38,933	+0.14(+0.96%)
Feb 13, 2020	14.57	14.64	14.55	14.55	32,296	-0.01(-0.08%)
Feb 12, 2020	14.61	14.64	14.49	14.56	64,409	+0.08(+0.57%)
Feb 11, 2020	14.68	14.76	14.48	14.48	72,361	-0.12(-0.83%)
Feb 10, 2020	14.58	14.65	14.54	14.60	67,078	+0.08(+0.56%)
Feb 07, 2020	14.37	14.57	14.37	14.52	39,544	+0.09(+0.59%)
Feb 06, 2020	14.27	14.44	14.27	14.44	23,902	+0.12(+0.85%)
Feb 05, 2020	14.31	14.33	14.22	14.32	42,751	+0.10(+0.70%)
Feb 04, 2020	14.10	14.37	14.08	14.22	50,550	+0.23(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.