Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.15	17.30	17.05	17.28	38,896	+0.22(+1.30%)
Sep 28, 2023	16.87	17.07	16.80	17.05	27,544	+0.21(+1.26%)
Sep 27, 2023	16.90	16.90	16.67	16.84	37,218	-0.01(-0.05%)
Sep 26, 2023	16.99	17.08	16.79	16.85	33,324	-0.20(-1.19%)
Sep 25, 2023	17.04	17.07	17.00	17.05	33,256	-0.07(-0.43%)
Sep 22, 2023	17.34	17.39	17.13	17.13	36,988	-0.21(-1.23%)
Sep 21, 2023	17.48	17.58	17.27	17.34	30,285	-0.19(-1.06%)
Sep 20, 2023	17.81	17.81	17.52	17.53	43,364	-0.09(-0.53%)
Sep 19, 2023	17.57	17.68	17.54	17.62	35,269	-0.06(-0.37%)
Sep 18, 2023	17.62	17.68	17.53	17.68	21,740	+0.06(+0.37%)
Sep 15, 2023	17.66	17.66	17.50	17.62	36,872	-0.06(-0.31%)
Sep 14, 2023	17.59	17.76	17.54	17.67	35,293	+0.14(+0.79%)
Sep 13, 2023	17.47	17.66	17.44	17.54	46,590	+0.04(+0.21%)
Sep 12, 2023	17.52	17.58	17.41	17.50	46,703	-0.05(-0.26%)
Sep 11, 2023	17.59	17.59	17.48	17.55	16,688	+0.06(+0.32%)
Sep 08, 2023	17.62	17.75	17.47	17.49	39,227	-0.17(-0.94%)
Sep 07, 2023	17.71	17.71	17.57	17.66	27,111	-0.11(-0.62%)
Sep 06, 2023	17.89	17.89	17.70	17.77	38,832	-0.06(-0.36%)
Sep 05, 2023	17.95	17.95	17.79	17.83	31,117	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.