Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.26	18.30	18.23	18.26	24,395	+0.04(+0.21%)
Jan 30, 2017	18.23	18.31	18.22	18.22	72,486	-0.04(-0.21%)
Jan 27, 2017	18.25	18.26	18.19	18.26	43,694	+0.08(+0.47%)
Jan 26, 2017	18.21	18.24	18.15	18.17	112,934	-0.04(-0.21%)
Jan 25, 2017	18.25	18.26	18.18	18.21	74,134	-0.06(-0.31%)
Jan 24, 2017	18.31	18.31	18.23	18.27	35,748	-0.03(-0.15%)
Jan 23, 2017	18.29	18.31	18.26	18.30	45,317	+0.00(+0.00%)
Jan 20, 2017	18.30	18.31	18.21	18.30	79,742	-0.07(-0.36%)
Jan 19, 2017	18.37	18.43	18.29	18.36	115,955	-0.07(-0.36%)
Jan 18, 2017	18.48	18.48	18.37	18.43	75,592	-0.02(-0.10%)
Jan 17, 2017	18.51	18.52	18.44	18.45	60,868	+0.01(+0.05%)
Jan 13, 2017		18.44	18.44	18.44	0	+0.02(+0.10%)
Jan 12, 2017	18.42	18.52	18.42	18.42	37,089	+0.08(+0.41%)
Jan 11, 2017	18.33	18.41	18.33	18.34	180,641	+0.05(+0.27%)
Jan 10, 2017	18.34	18.37	18.28	18.29	67,200	+0.02(+0.09%)
Jan 09, 2017	18.33	18.35	18.27	18.28	249,268	+0.07(+0.36%)
Jan 06, 2017	18.23	18.29	18.21	18.21	196,280	-0.04(-0.21%)
Jan 05, 2017	18.27	18.31	18.19	18.25	124,115	+0.06(+0.31%)
Jan 04, 2017	18.16	18.22	18.16	18.19	81,826	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.