Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.91 -0.07 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.10	18.26	18.08	18.22	368,644	+0.17(+0.94%)
Jan 30, 2023	18.13	18.13	18.05	18.05	302,488	-0.08(-0.44%)
Jan 27, 2023	18.06	18.15	18.06	18.13	141,600	-0.01(-0.06%)
Jan 26, 2023	18.14	18.18	18.08	18.14	224,774	-0.03(-0.17%)
Jan 25, 2023	18.13	18.17	18.10	18.17	274,211	+0.02(+0.11%)
Jan 24, 2023	18.12	18.16	18.09	18.15	279,710	+0.04(+0.22%)
Jan 23, 2023	18.03	18.18	18.03	18.11	722,471	-0.07(-0.39%)
Jan 20, 2023	18.11	18.18	18.09	18.18	70,238	+0.00(+0.00%)
Jan 19, 2023	18.12	18.18	18.03	18.18	517,140	+0.00(+0.00%)
Jan 18, 2023	18.09	18.18	18.03	18.18	475,515	+0.25(+1.39%)
Jan 17, 2023	17.95	17.98	17.90	17.93	469,270	+0.02(+0.11%)
Jan 13, 2023	18.05	18.06	17.90	17.91	152,991	-0.14(-0.78%)
Jan 12, 2023	18.01	18.08	17.94	18.05	150,318	+0.09(+0.50%)
Jan 11, 2023	17.90	17.97	17.84	17.96	133,344	+0.12(+0.67%)
Jan 10, 2023	17.84	17.84	17.68	17.84	228,448	+0.02(+0.11%)
Jan 09, 2023	17.74	17.84	17.74	17.82	360,189	+0.20(+1.14%)
Jan 06, 2023	17.61	17.68	17.54	17.62	165,088	+0.02(+0.11%)
Jan 05, 2023	17.62	17.62	17.46	17.60	395,474	-0.03(-0.17%)
Jan 04, 2023	17.61	17.64	17.61	17.63	280,730	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.