Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.91 -0.07 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.71	19.71	19.71	0	+0.02(+0.10%)
Dec 28, 2017	19.66	19.69	19.61	19.69	50,472	+0.02(+0.10%)
Dec 27, 2017	19.63	19.69	19.57	19.67	12,596	+0.10(+0.50%)
Dec 26, 2017	19.58	19.62	19.57	19.58	108,934	+0.08(+0.40%)
Dec 22, 2017	19.49	19.51	19.44	19.50	14,975	+0.09(+0.45%)
Dec 21, 2017	19.44	19.46	19.38	19.41	33,704	+0.02(+0.13%)
Dec 20, 2017	19.42	19.45	19.37	19.39	35,054	-0.12(-0.62%)
Dec 19, 2017	19.52	19.52	19.44	19.51	22,061	-0.04(-0.20%)
Dec 18, 2017	19.60	19.60	19.55	19.55	17,665	-0.05(-0.25%)
Dec 15, 2017	19.67	19.67	19.53	19.60	89,980	-0.04(-0.22%)
Dec 14, 2017	19.64	19.66	19.62	19.64	20,500	+0.06(+0.32%)
Dec 13, 2017	19.52	19.62	19.52	19.58	24,506	+0.06(+0.30%)
Dec 12, 2017	19.52	19.57	19.44	19.52	165,413	-0.06(-0.30%)
Dec 11, 2017	19.60	19.61	19.52	19.58	12,846	+0.04(+0.20%)
Dec 08, 2017	19.65	19.67	19.53	19.54	15,788	-0.17(-0.88%)
Dec 07, 2017	19.72	19.73	19.70	19.71	13,339	-0.03(-0.13%)
Dec 06, 2017	19.70	19.76	19.63	19.74	14,116	+0.12(+0.63%)
Dec 05, 2017	19.50	19.61	19.46	19.61	79,231	+0.10(+0.50%)
Dec 04, 2017	19.46	19.52	19.41	19.52	127,942	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.