Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.67 +0.05 (+0.28%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.83	21.83	21.78	21.81	23,790	+0.00(+0.00%)
May 27, 2021	21.83	21.83	21.78	21.81	19,164	-0.01(-0.05%)
May 26, 2021	21.74	21.82	21.74	21.82	60,410	+0.07(+0.34%)
May 25, 2021	21.72	21.77	21.72	21.75	10,653	+0.02(+0.08%)
May 24, 2021	21.72	21.76	21.71	21.73	37,639	-0.01(-0.05%)
May 21, 2021	21.73	21.75	21.69	21.74	30,162	+0.01(+0.05%)
May 20, 2021	21.72	21.73	21.66	21.73	29,819	+0.06(+0.29%)
May 19, 2021	21.71	21.72	21.66	21.67	12,889	-0.03(-0.16%)
May 18, 2021	21.72	21.72	21.69	21.70	26,475	+0.01(+0.06%)
May 17, 2021	21.63	21.70	21.63	21.69	14,449	+0.02(+0.10%)
May 14, 2021	21.70	21.70	21.64	21.66	17,949	+0.02(+0.09%)
May 13, 2021	21.60	21.67	21.60	21.65	37,214	+0.03(+0.12%)
May 12, 2021	21.70	21.70	21.62	21.62	58,591	-0.07(-0.35%)
May 11, 2021	21.71	21.72	21.68	21.70	17,407	+0.00(+0.02%)
May 10, 2021	21.71	21.73	21.68	21.69	38,222	+0.04(+0.18%)
May 07, 2021	21.74	21.74	21.65	21.65	53,508	-0.03(-0.14%)
May 06, 2021	21.72	21.72	21.67	21.68	24,675	+0.01(+0.05%)
May 05, 2021	21.66	21.68	21.64	21.67	50,359	+0.06(+0.28%)
May 04, 2021	21.68	21.68	21.56	21.61	111,999	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.