Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.67 +0.03 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.91	21.92	21.89	21.91	38,400	+0.02(+0.07%)
Jan 28, 2021	21.88	21.92	21.87	21.89	34,984	+0.07(+0.32%)
Jan 27, 2021	21.94	21.94	21.82	21.82	123,706	-0.06(-0.28%)
Jan 26, 2021	21.88	21.89	21.85	21.88	67,403	+0.04(+0.18%)
Jan 25, 2021	21.87	21.87	21.82	21.84	28,103	+0.01(+0.05%)
Jan 22, 2021	21.75	21.83	21.75	21.83	131,700	+0.03(+0.13%)
Jan 21, 2021	21.79	21.83	21.77	21.80	33,479	+0.02(+0.09%)
Jan 20, 2021	21.81	21.81	21.74	21.78	33,072	+0.03(+0.12%)
Jan 19, 2021	21.81	21.81	21.72	21.75	226,783	-0.02(-0.07%)
Jan 15, 2021	21.71	21.80	21.69	21.77	52,800	+0.09(+0.42%)
Jan 14, 2021	21.73	21.74	21.68	21.68	66,918	+0.00(+0.02%)
Jan 13, 2021	21.77	21.79	21.66	21.68	93,640	-0.02(-0.12%)
Jan 12, 2021	21.78	21.78	21.67	21.70	84,609	+0.04(+0.21%)
Jan 11, 2021	21.67	21.75	21.63	21.66	81,811	-0.02(-0.12%)
Jan 08, 2021	21.73	21.76	21.68	21.68	44,600	-0.05(-0.23%)
Jan 07, 2021	21.82	21.83	21.73	21.73	81,266	-0.08(-0.37%)
Jan 06, 2021	21.77	21.83	21.77	21.81	42,258	-0.00(-0.00%)
Jan 05, 2021	21.80	21.83	21.76	21.81	28,574	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.