Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.23	23.25	23.21	23.24	450,391	+0.02(+0.10%)
Jan 30, 2023	23.22	23.24	23.20	23.21	531,060	-0.02(-0.10%)
Jan 27, 2023	23.21	23.24	23.21	23.24	789,956	+0.01(+0.06%)
Jan 26, 2023	23.19	23.22	23.19	23.22	329,221	+0.02(+0.08%)
Jan 25, 2023	23.18	23.21	23.18	23.20	404,799	+0.01(+0.04%)
Jan 24, 2023	23.19	23.20	23.16	23.19	795,420	+0.03(+0.12%)
Jan 23, 2023	23.15	23.19	23.15	23.17	698,820	+0.00(+0.00%)
Jan 20, 2023	23.14	23.19	23.13	23.17	615,727	+0.03(+0.12%)
Jan 19, 2023	23.10	23.16	23.10	23.14	681,938	+0.04(+0.16%)
Jan 18, 2023	23.08	23.13	23.07	23.10	628,468	+0.04(+0.16%)
Jan 17, 2023	23.08	23.10	23.06	23.07	817,685	-0.03(-0.12%)
Jan 13, 2023	23.04	23.11	23.04	23.09	373,763	+0.05(+0.20%)
Jan 12, 2023	23.04	23.07	23.04	23.05	555,108	+0.00(+0.00%)
Jan 11, 2023	23.03	23.07	23.03	23.05	336,920	+0.01(+0.04%)
Jan 10, 2023	23.04	23.06	23.03	23.04	537,776	+0.00(+0.00%)
Jan 09, 2023	23.04	23.05	23.01	23.04	2,991,614	+0.00(+0.00%)
Jan 06, 2023	22.98	23.06	22.98	23.04	501,707	+0.05(+0.20%)
Jan 05, 2023	22.95	23.00	22.95	22.99	361,621	+0.02(+0.08%)
Jan 04, 2023	22.95	22.98	22.95	22.97	362,224	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.