Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.66	24.66	24.63	24.64	203,792	+0.02(+0.08%)
Dec 28, 2023	24.65	24.65	24.62	24.62	294,586	+0.01(+0.06%)
Dec 27, 2023	24.62	24.63	24.60	24.60	421,790	-0.00(-0.01%)
Dec 26, 2023	24.61	24.62	24.60	24.60	402,585	-0.01(-0.04%)
Dec 22, 2023	24.60	24.62	24.58	24.61	489,560	+0.02(+0.08%)
Dec 21, 2023	24.60	24.61	24.58	24.59	963,290	+0.01(+0.04%)
Dec 20, 2023	24.58	24.60	24.57	24.58	894,578	+0.02(+0.08%)
Dec 19, 2023	24.56	24.60	24.56	24.56	894,170	+0.01(+0.04%)
Dec 18, 2023	24.54	24.56	24.53	24.56	1,101,178	+0.00(+0.00%)
Dec 15, 2023	24.53	24.56	24.53	24.56	399,567	+0.04(+0.16%)
Dec 14, 2023	24.51	24.53	24.50	24.52	927,839	+0.02(+0.08%)
Dec 13, 2023	24.49	24.51	24.48	24.50	700,619	+0.00(+0.00%)
Dec 12, 2023	24.49	24.50	24.48	24.50	289,027	+0.02(+0.08%)
Dec 11, 2023	24.51	24.51	24.47	24.48	1,047,360	-0.01(-0.04%)
Dec 08, 2023	24.50	24.51	24.49	24.49	291,390	-0.01(-0.04%)
Dec 07, 2023	24.50	24.50	24.48	24.50	614,234	+0.01(+0.04%)
Dec 06, 2023	24.50	24.50	24.47	24.49	196,412	+0.00(+0.00%)
Dec 05, 2023	24.51	24.51	24.47	24.49	330,144	+0.02(+0.08%)
Dec 04, 2023	24.49	24.49	24.45	24.47	886,765	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.