Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.53	21.54	21.53	21.54	148,490	+0.00(+0.00%)
Feb 27, 2019	21.52	21.54	21.52	21.54	114,825	+0.02(+0.08%)
Feb 26, 2019	21.53	21.54	21.52	21.52	118,420	+0.00(+0.00%)
Feb 25, 2019	21.52	21.53	21.52	21.52	146,023	+0.03(+0.12%)
Feb 22, 2019	21.48	21.52	21.48	21.49	407,709	+0.01(+0.04%)
Feb 21, 2019	21.48	21.50	21.48	21.49	650,704	-0.01(-0.04%)
Feb 20, 2019	21.48	21.49	21.48	21.49	134,034	+0.00(+0.00%)
Feb 19, 2019	21.47	21.49	21.46	21.49	148,342	+0.01(+0.04%)
Feb 15, 2019	21.46	21.49	21.46	21.49	237,607	+0.02(+0.10%)
Feb 14, 2019	21.49	21.49	21.46	21.46	372,525	-0.00(-0.02%)
Feb 13, 2019	21.46	21.50	21.46	21.47	168,154	-0.01(-0.04%)
Feb 12, 2019	21.46	21.49	21.46	21.48	298,539	+0.00(+0.00%)
Feb 11, 2019	21.43	21.48	21.43	21.48	85,821	+0.02(+0.10%)
Feb 08, 2019	21.43	21.46	21.43	21.46	210,208	-0.00(-0.02%)
Feb 07, 2019	21.43	21.46	21.42	21.46	441,915	+0.03(+0.12%)
Feb 06, 2019	21.43	21.48	21.42	21.43	768,265	+0.00(+0.00%)
Feb 05, 2019	21.43	21.44	21.43	21.43	125,326	+0.00(+0.02%)
Feb 04, 2019	21.42	21.46	21.42	21.43	164,644	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.