Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.25	25.24	25.24	25.25	506,042	+0.02(+0.08%)
Mar 27, 2024	25.23	25.24	25.22	25.23	333,982	+0.02(+0.08%)
Mar 26, 2024	25.21	25.22	25.21	25.21	244,694	-0.01(-0.04%)
Mar 25, 2024	25.22	25.22	25.21	25.22	280,284	+0.02(+0.08%)
Mar 22, 2024	25.21	25.21	25.20	25.20	337,298	+0.00(+0.00%)
Mar 21, 2024	25.19	25.21	25.19	25.20	535,658	+0.02(+0.08%)
Mar 20, 2024	25.19	25.19	25.18	25.18	310,963	+0.00(+0.00%)
Mar 19, 2024	25.19	25.19	25.17	25.18	303,041	+0.01(+0.04%)
Mar 18, 2024	25.15	25.17	25.15	25.17	365,052	+0.02(+0.08%)
Mar 15, 2024	25.15	25.16	25.15	25.15	302,690	-0.01(-0.04%)
Mar 14, 2024	25.17	25.17	25.14	25.16	360,330	+0.01(+0.04%)
Mar 13, 2024	25.16	25.16	25.13	25.15	322,912	+0.01(+0.04%)
Mar 12, 2024	25.14	25.16	25.14	25.14	431,741	-0.01(-0.04%)
Mar 11, 2024	25.16	25.16	25.13	25.15	396,989	+0.02(+0.08%)
Mar 08, 2024	25.10	25.13	25.10	25.13	590,037	+0.00(+0.00%)
Mar 07, 2024	25.12	25.13	25.11	25.13	460,330	+0.02(+0.08%)
Mar 06, 2024	25.12	25.13	25.10	25.11	365,404	+0.00(+0.00%)
Mar 05, 2024	25.11	25.12	25.10	25.11	657,256	+0.00(+0.00%)
Mar 04, 2024	25.11	25.11	25.09	25.11	451,648	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.