Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.38	22.42	22.36	22.40	907,658	+0.00(+0.00%)
Jul 28, 2022	22.38	22.40	22.36	22.40	182,717	+0.07(+0.32%)
Jul 27, 2022	22.29	22.37	22.29	22.33	147,870	+0.04(+0.16%)
Jul 26, 2022	22.34	22.36	22.29	22.29	305,503	-0.06(-0.28%)
Jul 25, 2022	22.36	22.48	22.30	22.36	464,402	+0.02(+0.08%)
Jul 22, 2022	22.31	22.36	22.28	22.34	557,437	+0.03(+0.12%)
Jul 21, 2022	22.35	22.37	22.29	22.31	452,556	-0.03(-0.12%)
Jul 20, 2022	22.39	22.48	22.29	22.34	423,569	-0.02(-0.08%)
Jul 19, 2022	22.29	22.38	22.29	22.36	842,661	+0.05(+0.24%)
Jul 18, 2022	22.29	22.38	22.29	22.30	140,608	+0.02(+0.08%)
Jul 15, 2022	22.35	22.35	22.25	22.29	477,288	-0.04(-0.16%)
Jul 14, 2022	22.24	22.34	22.24	22.32	293,278	+0.04(+0.16%)
Jul 13, 2022	22.16	22.33	22.16	22.29	488,591	+0.04(+0.16%)
Jul 12, 2022	22.28	22.32	22.24	22.25	598,308	-0.05(-0.20%)
Jul 11, 2022	22.29	22.31	22.25	22.29	320,890	-0.02(-0.08%)
Jul 08, 2022	22.35	22.35	22.30	22.31	213,334	-0.05(-0.24%)
Jul 07, 2022	22.38	22.38	22.26	22.37	811,293	+0.03(+0.12%)
Jul 06, 2022	22.35	22.36	22.27	22.34	557,916	+0.00(+0.00%)
Jul 05, 2022	22.29	22.36	22.27	22.34	169,441	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.