Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.38	22.39	22.38	22.39	177,205	-0.04(-0.16%)
Feb 27, 2020	22.45	22.47	22.40	22.43	342,732	-0.04(-0.16%)
Feb 26, 2020	22.47	22.47	22.46	22.46	147,771	-0.02(-0.08%)
Feb 25, 2020	22.48	22.49	22.47	22.48	138,700	+0.00(+0.00%)
Feb 24, 2020	22.49	22.49	22.47	22.48	119,789	-0.01(-0.04%)
Feb 21, 2020	22.47	22.49	22.47	22.49	60,539	+0.02(+0.08%)
Feb 20, 2020	22.47	22.49	22.47	22.47	71,994	-0.01(-0.04%)
Feb 19, 2020	22.48	22.48	22.46	22.48	68,126	+0.01(+0.04%)
Feb 18, 2020	22.47	22.47	22.46	22.47	117,048	+0.00(+0.00%)
Feb 14, 2020	22.46	22.48	22.46	22.47	108,292	+0.00(+0.00%)
Feb 13, 2020	22.47	22.47	22.46	22.47	85,698	+0.00(+0.00%)
Feb 12, 2020	22.47	22.47	22.46	22.47	124,861	+0.01(+0.04%)
Feb 11, 2020	22.46	22.46	22.46	22.46	40,100	+0.01(+0.04%)
Feb 10, 2020	22.46	22.46	22.45	22.46	83,598	+0.01(+0.04%)
Feb 07, 2020	22.45	22.45	22.44	22.45	64,160	+0.00(+0.00%)
Feb 06, 2020	22.43	22.45	22.41	22.45	150,629	+0.03(+0.12%)
Feb 05, 2020	22.41	22.43	22.41	22.42	197,128	+0.02(+0.08%)
Feb 04, 2020	22.42	22.43	22.40	22.40	90,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.