Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.50 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.59	23.59	23.55	23.57	217,754	+0.03(+0.12%)
Apr 27, 2023	23.47	23.57	23.42	23.54	667,562	+0.09(+0.40%)
Apr 26, 2023	23.45	23.49	23.41	23.44	435,306	+0.01(+0.04%)
Apr 25, 2023	23.50	23.52	23.34	23.43	692,745	-0.08(-0.32%)
Apr 24, 2023	23.54	23.56	23.49	23.51	658,910	-0.01(-0.04%)
Apr 21, 2023	23.52	23.55	23.50	23.52	543,334	+0.01(+0.04%)
Apr 20, 2023	23.50	23.52	23.49	23.51	360,887	+0.01(+0.04%)
Apr 19, 2023	23.51	23.52	23.47	23.50	937,058	-0.01(-0.04%)
Apr 18, 2023	23.49	23.52	23.47	23.51	575,463	+0.04(+0.16%)
Apr 17, 2023	23.48	23.50	23.44	23.47	543,989	-0.01(-0.04%)
Apr 14, 2023	23.44	23.48	23.43	23.48	411,234	+0.07(+0.28%)
Apr 13, 2023	23.43	23.47	23.41	23.41	537,156	+0.00(+0.00%)
Apr 12, 2023	23.45	23.47	23.41	23.41	772,298	-0.04(-0.16%)
Apr 11, 2023	23.38	23.46	23.33	23.45	772,855	+0.10(+0.44%)
Apr 10, 2023	23.35	23.37	23.30	23.35	474,111	+0.00(+0.00%)
Apr 06, 2023	23.38	23.38	23.31	23.35	547,069	-0.01(-0.04%)
Apr 05, 2023	23.38	23.42	23.26	23.36	1,044,537	+0.01(+0.04%)
Apr 04, 2023	23.42	23.43	23.31	23.35	1,017,542	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.