Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.50 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.87	22.87	22.84	22.86	178,716	+0.00(+0.00%)
Jan 28, 2021	22.84	22.87	22.84	22.86	308,823	+0.03(+0.12%)
Jan 27, 2021	22.85	22.85	22.83	22.84	161,253	-0.01(-0.04%)
Jan 26, 2021	22.84	22.85	22.82	22.84	288,264	+0.03(+0.12%)
Jan 25, 2021	22.83	22.85	22.82	22.82	133,265	-0.01(-0.04%)
Jan 22, 2021	22.83	22.84	22.82	22.83	195,388	+0.01(+0.04%)
Jan 21, 2021	22.84	22.84	22.81	22.82	340,426	+0.00(+0.00%)
Jan 20, 2021	22.84	22.84	22.81	22.82	219,093	-0.01(-0.04%)
Jan 19, 2021	22.81	22.84	22.80	22.83	302,697	+0.02(+0.08%)
Jan 15, 2021	22.82	22.82	22.79	22.81	229,842	+0.00(+0.00%)
Jan 14, 2021	22.81	22.82	22.80	22.81	352,761	+0.01(+0.04%)
Jan 13, 2021	22.81	22.81	22.79	22.80	283,694	-0.01(-0.04%)
Jan 12, 2021	22.81	22.81	22.79	22.81	568,386	+0.02(+0.08%)
Jan 11, 2021	22.78	22.81	22.77	22.79	172,396	+0.02(+0.08%)
Jan 08, 2021	22.77	22.79	22.76	22.77	186,385	+0.02(+0.08%)
Jan 07, 2021	22.76	22.77	22.75	22.75	72,866	-0.02(-0.08%)
Jan 06, 2021	22.76	22.78	22.75	22.77	92,797	+0.00(+0.02%)
Jan 05, 2021	22.74	22.77	22.74	22.77	107,441	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.