Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.50 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.90	22.90	22.88	22.89	144,750	+0.02(+0.08%)
May 27, 2021	22.89	22.90	22.88	22.88	176,920	-0.01(-0.04%)
May 26, 2021	22.90	22.90	22.88	22.89	147,816	+0.00(+0.00%)
May 25, 2021	22.89	22.89	22.88	22.89	95,536	+0.04(+0.16%)
May 24, 2021	22.89	22.89	22.85	22.85	80,692	-0.04(-0.18%)
May 21, 2021	22.88	22.89	22.88	22.89	107,929	+0.01(+0.06%)
May 20, 2021	22.88	22.89	22.87	22.88	146,182	+0.00(+0.02%)
May 19, 2021	22.89	22.89	22.87	22.87	111,771	-0.02(-0.10%)
May 18, 2021	22.89	22.89	22.89	22.89	136,336	+0.01(+0.04%)
May 17, 2021	22.89	22.91	22.87	22.89	1,461,229	+0.00(+0.00%)
May 14, 2021	22.89	22.89	22.87	22.89	111,798	+0.00(+0.00%)
May 13, 2021	22.86	22.91	22.85	22.89	846,176	+0.02(+0.08%)
May 12, 2021	22.87	22.89	22.86	22.87	189,466	+0.01(+0.04%)
May 11, 2021	22.87	22.88	22.86	22.86	135,123	-0.03(-0.12%)
May 10, 2021	22.86	22.89	22.85	22.89	1,280,743	+0.02(+0.08%)
May 07, 2021	22.86	22.88	22.86	22.87	52,683	-0.01(-0.04%)
May 06, 2021	22.85	22.88	22.85	22.88	168,394	+0.01(+0.04%)
May 05, 2021	22.88	22.89	22.87	22.87	164,829	-0.02(-0.08%)
May 04, 2021	22.85	22.89	22.85	22.89	162,888	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.