Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.27	24.27	24.25	24.25	341,434	-0.01(-0.04%)
Sep 28, 2023	24.26	24.26	24.23	24.26	873,057	+0.02(+0.08%)
Sep 27, 2023	24.25	24.25	24.22	24.25	859,213	+0.01(+0.04%)
Sep 26, 2023	24.25	24.25	24.22	24.24	1,051,441	-0.01(-0.04%)
Sep 25, 2023	24.25	24.25	24.23	24.25	460,682	+0.01(+0.04%)
Sep 22, 2023	24.24	24.24	24.21	24.24	391,446	+0.02(+0.08%)
Sep 21, 2023	24.23	24.24	24.21	24.22	277,311	-0.01(-0.04%)
Sep 20, 2023	24.24	24.24	24.21	24.23	386,310	+0.00(+0.00%)
Sep 19, 2023	24.22	24.23	24.22	24.23	275,502	+0.02(+0.08%)
Sep 18, 2023	24.21	24.23	24.20	24.21	167,636	-0.01(-0.04%)
Sep 15, 2023	24.22	24.22	24.21	24.22	245,195	+0.00(+0.00%)
Sep 14, 2023	24.22	24.22	24.21	24.22	303,527	+0.01(+0.04%)
Sep 13, 2023	24.20	24.22	24.19	24.21	302,593	-0.01(-0.04%)
Sep 12, 2023	24.22	24.22	24.20	24.22	167,068	+0.01(+0.04%)
Sep 11, 2023	24.21	24.23	24.21	24.21	620,242	+0.00(+0.00%)
Sep 08, 2023	24.22	24.22	24.18	24.21	1,290,163	+0.01(+0.04%)
Sep 07, 2023	24.20	24.20	24.18	24.20	309,931	+0.01(+0.04%)
Sep 06, 2023	24.17	24.21	24.16	24.19	602,623	+0.02(+0.08%)
Sep 05, 2023	24.15	24.18	24.15	24.17	277,230	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.