Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.50 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.73	22.74	22.71	22.73	641,554	-0.01(-0.04%)
Apr 28, 2022	22.74	22.74	22.72	22.74	507,911	+0.00(+0.00%)
Apr 27, 2022	22.73	22.75	22.72	22.74	660,124	+0.00(+0.02%)
Apr 26, 2022	22.72	22.75	22.71	22.73	402,029	-0.00(-0.00%)
Apr 25, 2022	22.76	22.78	22.71	22.73	1,036,875	-0.04(-0.16%)
Apr 22, 2022	22.76	22.78	22.75	22.77	1,979,840	+0.03(+0.12%)
Apr 21, 2022	22.78	22.78	22.73	22.74	355,109	-0.02(-0.08%)
Apr 20, 2022	22.79	22.79	22.76	22.76	822,983	-0.02(-0.08%)
Apr 19, 2022	22.77	22.79	22.76	22.78	311,328	+0.00(+0.00%)
Apr 18, 2022	22.78	22.79	22.78	22.78	210,162	-0.01(-0.04%)
Apr 14, 2022	22.79	22.80	22.79	22.79	271,014	-0.03(-0.12%)
Apr 13, 2022	22.77	22.81	22.77	22.81	366,411	+0.05(+0.20%)
Apr 12, 2022	22.81	22.81	22.76	22.77	308,617	-0.04(-0.16%)
Apr 11, 2022	22.81	22.81	22.79	22.81	293,682	+0.01(+0.04%)
Apr 08, 2022	22.77	22.81	22.77	22.80	487,500	+0.01(+0.04%)
Apr 07, 2022	22.80	22.80	22.78	22.79	414,415	+0.00(+0.00%)
Apr 06, 2022	22.79	22.79	22.77	22.79	532,470	+0.01(+0.04%)
Apr 05, 2022	22.80	22.80	22.78	22.78	237,599	-0.02(-0.08%)
Apr 04, 2022	22.80	22.80	22.78	22.80	188,212	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.