Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

8.220 -0.040 (-0.48%)
Streaming Delayed Price Updated: 10:54 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.241 8.265 8.240 8.260 48,275 +0.04(+0.49%)
Sep 30, 2024 8.210 8.230 8.190 8.220 11,981 +0.03(+0.37%)
Sep 27, 2024 8.210 8.210 8.190 8.190 69,569 +0.02(+0.24%)
Sep 26, 2024 8.180 8.180 8.150 8.170 48,791 +0.00(+0.00%)
Sep 25, 2024 8.180 8.200 8.160 8.170 85,206 -0.02(-0.24%)
Sep 24, 2024 8.150 8.190 8.150 8.190 14,555 +0.03(+0.37%)
Sep 23, 2024 8.170 8.171 8.160 8.160 46,703 -0.02(-0.24%)
Sep 20, 2024 8.190 8.200 8.150 8.180 7,717 +0.01(+0.12%)
Sep 19, 2024 8.190 8.210 8.170 8.170 11,005 -0.05(-0.61%)
Sep 18, 2024 8.200 8.230 8.200 8.220 9,922 +0.01(+0.12%)
Sep 17, 2024 8.200 8.248 8.180 8.210 46,360 -0.03(-0.36%)
Sep 16, 2024 8.240 8.245 8.210 8.240 4,554 -0.02(-0.24%)
Sep 13, 2024 8.280 8.285 8.230 8.260 63,336 +0.03(+0.36%)
Sep 12, 2024 8.270 8.270 8.230 8.230 15,738 -0.01(-0.12%)
Sep 11, 2024 8.250 8.280 8.210 8.240 13,473 -0.02(-0.18%)
Sep 10, 2024 8.160 8.255 8.160 8.255 42,512 +0.07(+0.86%)
Sep 09, 2024 8.130 8.209 8.130 8.185 30,035 +0.05(+0.68%)
Sep 06, 2024 8.110 8.170 8.110 8.130 35,270 +0.00(+0.00%)
Sep 05, 2024 8.110 8.130 8.110 8.130 12,425 +0.02(+0.25%)
Sep 04, 2024 8.100 8.120 8.075 8.110 21,063 +0.01(+0.12%)
Sep 03, 2024 8.140 8.140 8.080 8.100 4,068 -0.01(-0.12%)
Aug 30, 2024 8.130 8.130 8.080 8.110 15,595 +0.01(+0.12%)
Aug 29, 2024 8.110 8.110 8.070 8.100 14,534 +0.02(+0.24%)
Aug 28, 2024 8.091 8.095 8.080 8.081 4,197 -0.01(-0.06%)
Aug 27, 2024 8.090 8.090 8.055 8.086 7,350 -0.02(-0.29%)
Aug 26, 2024 8.090 8.110 8.090 8.110 4,912 +0.01(+0.14%)
Aug 23, 2024 8.090 8.104 8.080 8.099 6,590 +0.04(+0.54%)
Aug 22, 2024 8.070 8.090 8.040 8.055 16,889 -0.03(-0.31%)
Aug 21, 2024 8.080 8.090 8.080 8.080 4,199 +0.00(+0.00%)
Aug 20, 2024 8.080 8.090 8.070 8.080 22,621 +0.01(+0.12%)
Aug 19, 2024 8.040 8.100 8.040 8.070 7,356 -0.01(-0.12%)
Aug 16, 2024 8.080 8.090 8.058 8.080 3,377 +0.02(+0.19%)
Aug 15, 2024 8.060 8.065 8.027 8.065 4,193 -0.04(-0.46%)
Aug 14, 2024 8.060 8.110 8.060 8.102 17,747 +0.03(+0.40%)
Aug 13, 2024 8.030 8.090 8.030 8.070 8,690 +0.03(+0.37%)
Aug 12, 2024 8.040 8.060 8.030 8.040 9,985 -0.02(-0.24%)
Aug 09, 2024 8.040 8.060 8.040 8.059 3,004 +0.03(+0.39%)
Aug 08, 2024 8.070 8.070 8.010 8.028 17,288 -0.06(-0.77%)
Aug 07, 2024 8.050 8.120 8.010 8.090 36,913 +0.02(+0.19%)
Aug 06, 2024 8.021 8.100 8.000 8.075 25,367 +0.04(+0.56%)
Aug 05, 2024 8.080 8.090 8.010 8.030 12,548 -0.08(-0.99%)
Aug 02, 2024 8.150 8.150 8.100 8.110 11,017 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.