Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.579 2.640 2.557 2.595 65,665 -0.03(-1.16%)
Oct 30, 2017 2.595 2.671 2.572 2.625 71,230 -0.02(-0.58%)
Oct 27, 2017 2.557 2.671 2.541 2.640 86,956 +0.08(+3.28%)
Oct 26, 2017 2.610 2.625 2.541 2.557 112,029 -0.05(-2.05%)
Oct 25, 2017 2.595 2.648 2.564 2.610 94,020 +0.02(+0.59%)
Oct 24, 2017 2.610 2.656 2.541 2.595 105,700 -0.03(-1.16%)
Oct 23, 2017 2.610 2.679 2.610 2.625 119,154 -0.08(-3.10%)
Oct 20, 2017 2.671 2.747 2.656 2.709 103,867 -0.02(-0.56%)
Oct 19, 2017 2.671 2.763 2.671 2.724 117,374 +0.00(+0.00%)
Oct 18, 2017 2.778 2.785 2.679 2.724 88,014 +0.04(+1.42%)
Oct 17, 2017 2.763 2.763 2.656 2.686 176,023 -0.04(-1.40%)
Oct 16, 2017 2.862 2.862 2.702 2.724 145,262 -0.10(-3.51%)
Oct 13, 2017 2.831 2.847 2.747 2.824 120,776 +0.05(+1.93%)
Oct 12, 2017 2.808 2.816 2.740 2.770 88,694 +0.01(+0.28%)
Oct 11, 2017 2.847 2.875 2.709 2.763 221,184 -0.08(-2.69%)
Oct 10, 2017 3.053 3.053 2.839 2.839 118,791 -0.09(-3.13%)
Oct 09, 2017 3.007 3.007 2.862 2.930 88,740 -0.06(-2.04%)
Oct 06, 2017 2.892 3.037 2.854 2.991 95,257 +0.05(+1.55%)
Oct 05, 2017 2.969 2.991 2.938 2.946 67,666 -0.02(-0.77%)
Oct 04, 2017 3.022 3.022 2.923 2.969 59,459 -0.02(-0.77%)
Oct 03, 2017 2.869 3.014 2.839 2.991 151,895 +0.07(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.