Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.800 -0.520 (-6.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.533 8.779 8.286 8.394 340,026 -0.22(-2.52%)
Oct 30, 2023 8.819 8.898 8.572 8.611 165,567 -0.11(-1.24%)
Oct 27, 2023 8.621 8.740 8.375 8.720 333,520 +0.17(+1.96%)
Oct 26, 2023 8.690 8.759 8.493 8.552 209,567 -0.22(-2.47%)
Oct 25, 2023 8.858 8.990 8.740 8.769 184,237 -0.20(-2.20%)
Oct 24, 2023 8.878 9.055 8.700 8.967 216,171 -0.08(-0.87%)
Oct 23, 2023 9.184 9.264 9.011 9.046 125,912 -0.18(-1.93%)
Oct 20, 2023 9.213 9.608 9.174 9.223 239,893 +0.07(+0.75%)
Oct 19, 2023 9.213 9.213 8.957 9.154 207,173 -0.12(-1.28%)
Oct 18, 2023 9.499 9.608 9.174 9.272 268,230 -0.01(-0.11%)
Oct 17, 2023 9.144 9.302 9.085 9.282 276,892 +0.17(+1.84%)
Oct 16, 2023 9.036 9.261 8.974 9.115 312,124 +0.05(+0.54%)
Oct 13, 2023 8.986 9.243 8.888 9.065 393,062 +0.67(+7.99%)
Oct 12, 2023 8.700 8.710 8.217 8.394 226,229 -0.27(-3.08%)
Oct 11, 2023 8.631 8.710 8.493 8.661 285,253 +0.19(+2.21%)
Oct 10, 2023 8.355 8.523 8.286 8.473 205,295 +0.21(+2.51%)
Oct 09, 2023 8.207 8.355 8.138 8.266 207,524 +0.31(+3.84%)
Oct 06, 2023 7.753 8.000 7.714 7.960 170,724 +0.20(+2.54%)
Oct 05, 2023 7.763 7.832 7.674 7.763 186,626 -0.07(-0.88%)
Oct 04, 2023 7.911 7.911 7.694 7.832 191,610 -0.06(-0.75%)
Oct 03, 2023 7.763 7.911 7.595 7.891 316,932 +0.00(+0.00%)
Oct 02, 2023 7.970 8.010 7.842 7.891 232,175 -0.30(-3.61%)
Sep 29, 2023 8.394 8.394 8.128 8.187 199,114 -0.06(-0.72%)
Sep 28, 2023 8.108 8.276 8.000 8.247 423,272 +0.13(+1.58%)
Sep 27, 2023 8.345 8.345 7.995 8.118 285,237 -0.26(-3.06%)
Sep 26, 2023 8.513 8.523 8.316 8.375 190,587 -0.23(-2.64%)
Sep 25, 2023 8.769 8.602 8.503 8.602 212,092 -0.20(-2.24%)
Sep 22, 2023 8.878 9.065 8.720 8.799 141,926 +0.02(+0.22%)
Sep 21, 2023 8.878 9.026 8.779 8.779 178,241 -0.37(-4.09%)
Sep 20, 2023 8.878 9.312 8.878 9.154 218,993 +0.25(+2.77%)
Sep 19, 2023 9.184 9.184 8.838 8.907 204,106 -0.21(-2.27%)
Sep 18, 2023 9.154 9.193 8.976 9.115 181,091 -0.02(-0.22%)
Sep 15, 2023 9.006 9.203 8.848 9.134 426,773 +0.26(+2.89%)
Sep 14, 2023 9.095 9.243 8.848 8.878 324,021 -0.21(-2.27%)
Sep 13, 2023 9.074 9.226 9.027 9.084 149,508 +0.02(+0.21%)
Sep 12, 2023 9.093 9.198 8.941 9.065 160,063 -0.20(-2.16%)
Sep 11, 2023 9.284 9.379 9.179 9.265 106,831 +0.04(+0.41%)
Sep 08, 2023 9.093 9.350 9.084 9.226 105,890 +0.08(+0.83%)
Sep 07, 2023 9.322 9.322 8.941 9.150 169,580 -0.20(-2.14%)
Sep 06, 2023 9.207 9.436 9.141 9.350 183,449 +0.12(+1.34%)
Sep 05, 2023 9.445 9.464 9.084 9.226 176,639 -0.29(-3.00%)
Sep 01, 2023 9.778 9.797 9.474 9.512 245,218 -0.21(-2.15%)
Aug 31, 2023 9.883 9.997 9.493 9.721 278,892 -0.27(-2.67%)
Aug 30, 2023 10.27 10.29 9.892 9.987 214,015 -0.20(-1.96%)
Aug 29, 2023 10.09 10.20 9.930 10.19 337,764 +0.02(+0.19%)
Aug 28, 2023 9.854 10.24 9.759 10.17 236,952 +0.26(+2.59%)
Aug 25, 2023 9.892 9.968 9.640 9.911 158,209 -0.04(-0.38%)
Aug 24, 2023 9.921 10.16 9.702 9.949 254,957 +0.00(+0.00%)
Aug 23, 2023 9.550 10.08 9.293 9.949 431,118 +0.86(+9.41%)
Aug 22, 2023 8.970 9.149 8.970 9.093 228,405 +0.13(+1.49%)
Aug 21, 2023 8.951 9.046 8.846 8.960 179,433 +0.11(+1.29%)
Aug 18, 2023 8.646 8.941 8.646 8.846 255,812 +0.29(+3.33%)
Aug 17, 2023 8.846 8.922 8.551 8.561 245,826 -0.30(-3.43%)
Aug 16, 2023 9.008 9.055 8.837 8.865 224,355 -0.08(-0.85%)
Aug 15, 2023 9.084 9.205 8.908 8.941 349,094 -0.08(-0.84%)
Aug 14, 2023 9.179 9.207 8.960 9.017 271,284 -0.36(-3.85%)
Aug 11, 2023 9.531 9.616 9.331 9.379 232,243 -0.16(-1.69%)
Aug 10, 2023 9.674 9.769 9.426 9.540 207,697 +0.12(+1.31%)
Aug 09, 2023 9.521 9.559 9.369 9.417 131,109 -0.10(-1.10%)
Aug 08, 2023 9.521 9.655 9.426 9.521 182,228 -0.12(-1.28%)
Aug 07, 2023 9.769 9.821 9.531 9.645 118,121 -0.07(-0.69%)
Aug 04, 2023 9.635 9.978 9.635 9.712 217,512 +0.02(+0.20%)
Aug 03, 2023 9.616 9.778 9.531 9.693 205,537 -0.10(-1.07%)
Aug 02, 2023 10.12 10.12 9.731 9.797 175,188 -0.31(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.