Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.800 -0.520 (-6.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.679 1.679 1.594 1.610 50,263 -0.02(-0.95%)
Dec 28, 2018 1.625 1.695 1.625 1.625 86,960 -0.01(-0.47%)
Dec 27, 2018 1.718 1.741 1.625 1.633 95,045 -0.13(-7.46%)
Dec 26, 2018 1.826 1.857 1.726 1.765 71,622 -0.01(-0.44%)
Dec 24, 2018 1.625 1.780 1.610 1.772 131,151 +0.24(+15.66%)
Dec 21, 2018 1.679 1.726 1.517 1.532 450,694 -0.14(-8.33%)
Dec 20, 2018 1.594 1.679 1.556 1.672 165,004 +0.19(+12.50%)
Dec 19, 2018 1.625 1.648 1.478 1.486 132,860 -0.11(-6.80%)
Dec 18, 2018 1.610 1.648 1.579 1.594 52,055 -0.02(-0.96%)
Dec 17, 2018 1.594 1.656 1.587 1.610 30,438 +0.01(+0.48%)
Dec 14, 2018 1.587 1.656 1.587 1.602 26,617 -0.03(-1.90%)
Dec 13, 2018 1.633 1.664 1.633 1.633 19,136 -0.03(-1.86%)
Dec 12, 2018 1.625 1.664 1.625 1.664 44,927 +0.08(+4.88%)
Dec 11, 2018 1.571 1.648 1.571 1.587 50,032 +0.02(+1.49%)
Dec 10, 2018 1.625 1.664 1.478 1.563 114,212 -0.08(-4.72%)
Dec 07, 2018 1.610 1.703 1.579 1.641 91,870 +0.09(+6.00%)
Dec 06, 2018 1.602 1.641 1.540 1.548 41,539 -0.09(-5.66%)
Dec 04, 2018 1.602 1.664 1.532 1.641 69,516 +0.09(+6.00%)
Dec 03, 2018 1.571 1.617 1.548 1.548 47,210 -0.02(-0.99%)
Nov 30, 2018 1.610 1.625 1.563 1.563 23,129 -0.02(-0.98%)
Nov 29, 2018 1.633 1.656 1.579 1.579 18,114 -0.09(-5.12%)
Nov 28, 2018 1.579 1.676 1.579 1.664 24,438 +0.10(+6.44%)
Nov 27, 2018 1.633 1.676 1.556 1.563 62,466 -0.06(-3.81%)
Nov 26, 2018 1.679 1.726 1.625 1.625 14,691 -0.12(-6.67%)
Nov 23, 2018 1.710 1.741 1.664 1.741 10,724 +0.03(+1.81%)
Nov 21, 2018 1.710 1.710 1.710 0 +0.02(+1.38%)
Nov 20, 2018 1.726 1.726 1.648 1.687 15,875 -0.05(-3.11%)
Nov 19, 2018 1.749 1.803 1.672 1.741 25,302 +0.04(+2.27%)
Nov 16, 2018 1.703 1.765 1.679 1.703 38,634 -0.01(-0.45%)
Nov 15, 2018 1.710 1.726 1.633 1.710 28,642 +0.03(+1.84%)
Nov 14, 2018 1.648 1.718 1.594 1.679 40,851 -0.01(-0.46%)
Nov 13, 2018 1.664 1.703 1.602 1.687 34,082 +0.02(+0.93%)
Nov 12, 2018 1.749 1.803 1.617 1.672 69,574 -0.09(-4.85%)
Nov 09, 2018 1.703 1.757 1.679 1.757 45,741 +0.01(+0.44%)
Nov 08, 2018 1.734 1.756 1.726 1.749 7,208 -0.03(-1.74%)
Nov 07, 2018 1.834 1.842 1.741 1.780 56,561 -0.02(-1.29%)
Nov 06, 2018 1.811 1.865 1.803 1.803 36,851 +0.00(+0.00%)
Nov 05, 2018 1.857 1.896 1.788 1.803 45,649 -0.10(-5.28%)
Nov 02, 2018 1.881 1.919 1.842 1.904 44,707 +0.02(+1.23%)
Nov 01, 2018 1.919 1.964 1.811 1.881 74,051 -0.06(-3.19%)
Oct 31, 2018 1.919 1.950 1.826 1.943 81,539 -0.03(-1.57%)
Oct 30, 2018 2.012 2.043 1.904 1.973 60,288 -0.05(-2.67%)
Oct 29, 2018 2.004 2.074 1.958 2.028 59,220 +0.02(+0.77%)
Oct 26, 2018 1.966 2.043 1.966 2.012 75,201 +0.05(+2.36%)
Oct 25, 2018 1.989 2.020 1.935 1.966 98,626 +0.02(+0.79%)
Oct 24, 2018 1.950 2.020 1.950 1.950 65,128 -0.10(-4.91%)
Oct 23, 2018 2.012 2.051 1.943 2.051 127,372 +0.09(+4.33%)
Oct 22, 2018 1.997 1.997 1.912 1.966 52,274 -0.03(-1.55%)
Oct 19, 2018 1.950 1.997 1.912 1.997 70,291 +0.02(+1.18%)
Oct 18, 2018 1.981 1.989 1.888 1.973 70,746 +0.00(+0.00%)
Oct 17, 2018 2.028 2.082 1.973 1.973 43,242 -0.07(-3.41%)
Oct 16, 2018 2.012 2.105 2.012 2.043 213,534 +0.09(+4.35%)
Oct 15, 2018 1.927 1.997 1.873 1.958 158,296 +0.15(+8.12%)
Oct 12, 2018 1.857 1.865 1.726 1.811 80,111 -0.07(-3.70%)
Oct 11, 2018 1.834 1.888 1.788 1.881 86,592 +0.15(+8.97%)
Oct 10, 2018 1.834 1.834 1.703 1.726 99,266 -0.12(-6.30%)
Oct 09, 2018 1.842 1.873 1.788 1.842 103,157 -0.02(-0.83%)
Oct 08, 2018 1.881 1.904 1.826 1.857 22,401 -0.07(-3.61%)
Oct 05, 2018 1.896 1.935 1.896 1.927 19,252 +0.03(+1.63%)
Oct 04, 2018 1.865 1.935 1.865 1.896 28,278 +0.02(+0.82%)
Oct 03, 2018 1.865 1.904 1.826 1.881 32,955 +0.00(+0.00%)
Oct 02, 2018 1.943 1.943 1.869 1.881 18,067 -0.02(-1.22%)
Oct 01, 2018 1.857 1.919 1.819 1.904 29,563 +0.03(+1.65%)
Sep 28, 2018 1.819 1.935 1.788 1.873 79,078 +0.01(+0.41%)
Sep 27, 2018 1.881 1.888 1.788 1.865 46,631 -0.03(-1.63%)
Sep 26, 2018 1.819 1.950 1.788 1.896 260,198 +0.05(+2.94%)
Sep 25, 2018 1.641 1.842 1.641 1.842 189,225 +0.25(+15.53%)
Sep 24, 2018 1.726 1.741 1.563 1.594 491,307 -0.15(-8.44%)
Sep 21, 2018 1.463 1.780 1.389 1.741 1,602,110 +0.33(+23.63%)
Sep 20, 2018 1.571 1.594 1.362 1.409 805,193 -0.13(-8.54%)
Sep 19, 2018 1.648 1.648 1.509 1.540 469,535 -0.02(-1.49%)
Sep 18, 2018 1.594 1.594 1.532 1.563 415,874 -0.02(-1.46%)
Sep 17, 2018 1.617 1.656 1.494 1.587 508,269 -0.05(-3.30%)
Sep 14, 2018 1.648 1.672 1.594 1.641 31,786 -0.05(-2.75%)
Sep 13, 2018 1.625 1.687 1.625 1.687 36,277 +0.10(+6.34%)
Sep 12, 2018 1.633 1.648 1.587 1.587 46,533 -0.06(-3.76%)
Sep 11, 2018 1.602 1.672 1.587 1.648 34,490 -0.02(-0.93%)
Sep 10, 2018 1.617 1.664 1.590 1.664 46,006 +0.05(+2.87%)
Sep 07, 2018 1.610 1.625 1.610 1.617 23,904 +0.00(+0.00%)
Sep 06, 2018 1.587 1.617 1.587 1.617 8,556 +0.01(+0.48%)
Sep 05, 2018 1.563 1.613 1.563 1.610 20,009 +0.02(+1.46%)
Sep 04, 2018 1.625 1.625 1.478 1.587 194,802 -0.06(-3.76%)
Aug 31, 2018 1.648 1.648 1.648 0 +0.00(+0.00%)
Aug 30, 2018 1.587 1.648 1.587 1.648 41,482 +0.06(+3.90%)
Aug 29, 2018 1.602 1.664 1.587 1.587 50,142 -0.03(-1.91%)
Aug 28, 2018 1.625 1.656 1.563 1.617 43,984 -0.01(-0.48%)
Aug 27, 2018 1.664 1.664 1.617 1.625 52,642 -0.02(-1.41%)
Aug 24, 2018 1.633 1.660 1.579 1.648 87,606 +0.08(+4.93%)
Aug 23, 2018 1.602 1.656 1.563 1.571 103,672 -0.03(-1.93%)
Aug 22, 2018 1.617 1.656 1.602 1.602 57,707 +0.02(+0.98%)
Aug 21, 2018 1.664 1.664 1.587 1.587 95,064 -0.09(-5.09%)
Aug 20, 2018 1.656 1.695 1.587 1.672 73,480 +0.02(+0.93%)
Aug 17, 2018 1.587 1.695 1.579 1.656 53,881 +0.09(+5.94%)
Aug 16, 2018 1.687 1.703 1.563 1.563 133,243 -0.13(-7.76%)
Aug 15, 2018 1.741 1.788 1.633 1.695 147,231 -0.07(-3.95%)
Aug 14, 2018 1.857 1.888 1.757 1.765 109,881 -0.14(-7.32%)
Aug 13, 2018 1.850 1.927 1.850 1.904 58,488 +0.07(+3.80%)
Aug 10, 2018 1.826 1.989 1.826 1.834 96,134 -0.01(-0.42%)
Aug 09, 2018 1.865 1.919 1.842 1.842 43,145 -0.03(-1.65%)
Aug 08, 2018 1.857 1.904 1.842 1.873 40,716 +0.01(+0.41%)
Aug 07, 2018 1.850 1.904 1.811 1.865 34,461 +0.05(+2.55%)
Aug 06, 2018 1.795 1.873 1.795 1.819 20,789 +0.02(+0.86%)
Aug 03, 2018 1.857 1.881 1.803 1.803 57,887 -0.07(-3.72%)
Aug 02, 2018 1.904 1.935 1.826 1.873 119,707 -0.04(-2.02%)
Aug 01, 2018 1.981 1.981 1.912 1.912 29,867 -0.08(-3.89%)
Jul 31, 2018 1.981 2.004 1.958 1.989 35,046 +0.00(+0.00%)
Jul 30, 2018 1.958 2.012 1.943 1.989 45,028 +0.05(+2.80%)
Jul 27, 2018 1.950 2.012 1.935 1.935 24,938 -0.02(-1.19%)
Jul 26, 2018 1.958 2.020 1.943 1.958 41,481 +0.00(+0.00%)
Jul 25, 2018 1.973 2.043 1.950 1.958 83,594 -0.01(-0.39%)
Jul 24, 2018 1.943 1.966 1.912 1.966 25,066 +0.02(+1.20%)
Jul 23, 2018 1.919 1.973 1.912 1.943 60,229 -0.02(-1.18%)
Jul 20, 2018 1.943 1.966 1.912 1.966 38,727 +0.03(+1.60%)
Jul 19, 2018 1.919 1.989 1.888 1.935 63,052 +0.03(+1.63%)
Jul 18, 2018 1.826 1.919 1.826 1.904 51,425 +0.05(+2.50%)
Jul 17, 2018 1.811 1.857 1.803 1.857 32,905 +0.02(+0.84%)
Jul 16, 2018 1.865 1.881 1.803 1.842 91,458 -0.02(-1.24%)
Jul 13, 2018 1.873 1.904 1.865 1.865 26,050 -0.01(-0.41%)
Jul 12, 2018 1.896 1.896 1.873 1.873 32,148 -0.01(-0.41%)
Jul 11, 2018 1.873 1.927 1.873 1.881 19,938 -0.03(-1.62%)
Jul 10, 2018 1.950 1.958 1.865 1.912 81,563 -0.05(-2.37%)
Jul 09, 2018 1.973 1.973 1.950 1.958 28,567 +0.05(+2.43%)
Jul 06, 2018 1.904 1.943 1.900 1.912 71,983 -0.09(-4.26%)
Jul 05, 2018 1.935 2.023 1.935 1.997 57,733 +0.06(+3.20%)
Jul 03, 2018 1.935 1.935 1.935 0 -0.03(-1.57%)
Jul 02, 2018 1.973 2.059 1.958 1.966 46,331 +0.00(+0.00%)
Jun 29, 2018 1.935 1.997 1.935 1.966 52,503 -0.05(-2.31%)
Jun 28, 2018 2.035 2.035 1.973 2.012 32,429 -0.04(-1.89%)
Jun 27, 2018 2.066 2.121 2.028 2.051 30,963 -0.03(-1.49%)
Jun 26, 2018 2.082 2.097 2.035 2.082 78,331 -0.09(-4.27%)
Jun 25, 2018 2.151 2.175 2.074 2.175 57,703 +0.03(+1.44%)
Jun 22, 2018 2.182 2.182 2.105 2.144 27,380 -0.04(-1.77%)
Jun 21, 2018 2.144 2.206 2.136 2.182 41,358 +0.07(+3.30%)
Jun 20, 2018 2.167 2.220 2.113 2.113 81,605 -0.09(-3.87%)
Jun 19, 2018 2.190 2.244 2.167 2.198 53,615 -0.02(-1.05%)
Jun 18, 2018 2.221 2.260 2.213 2.221 95,246 -0.02(-0.69%)
Jun 15, 2018 2.275 2.190 2.237 369,951 +0.02(+1.05%)
Jun 14, 2018 2.268 2.268 2.167 2.213 73,703 -0.02(-0.69%)
Jun 13, 2018 2.283 2.283 2.182 2.229 79,306 -0.05(-2.04%)
Jun 12, 2018 2.213 2.283 2.167 2.275 62,979 +0.04(+1.73%)
Jun 11, 2018 2.113 2.244 2.090 2.237 139,502 +0.12(+5.86%)
Jun 08, 2018 2.136 2.190 2.012 2.113 110,518 +0.06(+3.02%)
Jun 07, 2018 2.128 2.229 2.051 2.051 139,985 -0.05(-2.21%)
Jun 06, 2018 2.035 2.097 51,328 +0.03(+1.49%)
Jun 05, 2018 2.051 2.097 2.020 2.066 60,564 -0.02(-1.11%)
Jun 04, 2018 2.159 2.159 2.043 2.090 46,154 -0.07(-3.23%)
Jun 01, 2018 2.105 2.167 2.105 2.159 81,769 +0.05(+2.20%)
May 31, 2018 2.059 2.158 2.051 2.113 90,916 +0.08(+3.80%)
May 30, 2018 2.066 2.113 2.012 2.035 76,680 -0.05(-2.23%)
May 29, 2018 2.105 2.136 2.051 2.082 94,060 +0.01(+0.37%)
May 25, 2018 2.074 2.074 2.074 0 +0.05(+2.29%)
May 24, 2018 1.958 2.028 1.958 2.028 75,522 +0.06(+3.15%)
May 23, 2018 1.973 1.989 1.935 1.966 57,156 +0.01(+0.40%)
May 22, 2018 1.943 2.012 1.933 1.958 53,106 +0.04(+2.02%)
May 21, 2018 1.904 1.942 1.873 1.919 59,446 -0.09(-4.62%)
May 18, 2018 1.904 2.028 1.902 2.012 99,689 +0.12(+6.34%)
May 17, 2018 1.888 1.956 1.881 1.892 44,205 +0.00(+0.20%)
May 16, 2018 1.904 1.943 1.881 1.888 28,863 -0.03(-1.61%)
May 15, 2018 1.881 1.950 1.881 1.919 73,279 -0.02(-1.20%)
May 14, 2018 2.035 2.035 1.919 1.943 62,739 -0.06(-3.09%)
May 11, 2018 2.051 2.074 1.989 2.004 93,189 -0.02(-0.77%)
May 10, 2018 2.020 2.035 1.943 2.020 76,725 +0.07(+3.57%)
May 09, 2018 1.896 1.981 1.865 1.950 56,309 +0.04(+2.02%)
May 08, 2018 1.857 1.950 1.834 1.912 55,663 +0.00(+0.00%)
May 07, 2018 1.935 1.943 1.850 1.912 40,767 -0.02(-1.20%)
May 04, 2018 1.943 1.989 1.919 1.935 50,824 -0.04(-1.96%)
May 03, 2018 1.873 1.973 1.873 1.973 146,434 +0.12(+6.25%)
May 02, 2018 1.795 1.857 1.757 1.857 140,597 +0.12(+6.67%)
May 01, 2018 1.772 1.803 1.726 1.741 204,546 -0.03(-1.75%)
Apr 30, 2018 1.803 1.819 1.741 1.772 178,337 -0.04(-2.39%)
Apr 27, 2018 1.819 1.850 1.795 1.816 82,066 -0.01(-0.59%)
Apr 26, 2018 1.834 1.865 1.795 1.826 141,813 -0.02(-0.84%)
Apr 25, 2018 1.865 1.881 1.834 1.842 41,200 -0.02(-1.24%)
Apr 24, 2018 1.865 1.873 1.819 1.865 116,634 +0.02(+1.26%)
Apr 23, 2018 1.873 1.873 1.834 1.842 103,277 -0.07(-3.64%)
Apr 20, 2018 1.958 1.966 1.896 1.912 122,540 -0.09(-4.26%)
Apr 19, 2018 2.020 2.035 1.950 1.997 71,383 -0.01(-0.39%)
Apr 18, 2018 1.997 2.040 1.950 2.004 161,351 +0.04(+1.97%)
Apr 17, 2018 1.989 1.997 1.912 1.966 219,002 -0.08(-3.79%)
Apr 16, 2018 2.090 2.090 1.981 2.043 76,947 -0.02(-1.12%)
Apr 13, 2018 2.121 2.121 2.012 2.066 91,400 +0.01(+0.38%)
Apr 12, 2018 2.182 2.182 2.014 2.059 162,437 -0.07(-3.27%)
Apr 11, 2018 2.128 2.151 2.051 2.128 231,036 +0.07(+3.38%)
Apr 10, 2018 2.066 2.082 2.035 2.059 96,329 -0.02(-1.12%)
Apr 09, 2018 2.113 2.136 2.066 2.082 48,930 -0.05(-2.18%)
Apr 06, 2018 2.151 2.167 2.074 2.128 76,539 +0.04(+1.85%)
Apr 05, 2018 2.090 2.159 2.074 2.090 123,916 -0.04(-1.82%)
Apr 04, 2018 2.136 2.136 2.082 2.128 79,261 +0.02(+0.73%)
Apr 03, 2018 2.121 2.213 2.082 2.113 148,478 -0.07(-3.19%)
Apr 02, 2018 2.167 2.221 2.136 2.182 83,334 +0.07(+3.30%)
Mar 29, 2018 2.113 2.113 2.113 0 -0.02(-0.73%)
Mar 28, 2018 2.151 2.182 2.113 2.128 120,080 -0.09(-4.18%)
Mar 27, 2018 2.182 2.229 2.121 2.221 32,110 +0.03(+1.41%)
Mar 26, 2018 2.151 2.213 2.128 2.190 78,381 +0.01(+0.35%)
Mar 23, 2018 2.190 2.206 2.159 2.182 59,671 +0.04(+1.81%)
Mar 22, 2018 2.097 2.159 2.082 2.144 233,193 +0.00(+0.22%)
Mar 21, 2018 2.082 2.167 2.082 2.139 90,724 +0.06(+3.13%)
Mar 20, 2018 2.105 2.121 2.057 2.074 139,287 -0.07(-3.25%)
Mar 19, 2018 2.090 2.175 2.082 2.144 137,446 -0.03(-1.42%)
Mar 16, 2018 2.128 2.190 2.113 2.175 234,481 -0.06(-2.77%)
Mar 15, 2018 2.090 2.244 2.051 2.237 264,686 -0.03(-1.32%)
Mar 14, 2018 2.320 2.320 2.221 2.267 58,369 -0.08(-3.26%)
Mar 13, 2018 2.274 2.366 2.244 2.343 81,314 +0.07(+3.02%)
Mar 12, 2018 2.244 2.297 2.213 2.274 98,598 -0.02(-1.00%)
Mar 09, 2018 2.228 2.312 2.228 2.297 94,644 +0.08(+3.79%)
Mar 08, 2018 2.251 2.259 2.190 2.213 169,526 -0.09(-3.97%)
Mar 07, 2018 2.343 2.289 2.305 43,385 -0.02(-0.98%)
Mar 06, 2018 2.381 2.381 2.289 2.328 63,139 -0.02(-0.65%)
Mar 05, 2018 2.335 2.366 2.289 2.343 64,944 +0.02(+0.99%)
Mar 02, 2018 2.381 2.381 2.305 2.320 49,258 -0.03(-1.30%)
Mar 01, 2018 2.305 2.370 2.251 2.350 43,338 +0.04(+1.65%)
Feb 28, 2018 2.297 2.373 2.289 2.312 56,034 +0.00(+0.00%)
Feb 27, 2018 2.289 2.358 2.282 2.312 75,379 -0.01(-0.33%)
Feb 26, 2018 2.297 2.389 2.289 2.320 47,712 -0.01(-0.33%)
Feb 23, 2018 2.274 2.389 2.267 2.328 49,008 -0.04(-1.61%)
Feb 22, 2018 2.389 2.305 2.366 53,087 +0.05(+2.31%)
Feb 21, 2018 2.305 2.366 2.274 2.312 57,175 +0.02(+1.00%)
Feb 20, 2018 2.366 2.381 2.251 2.289 61,822 +0.01(+0.33%)
Feb 16, 2018 2.282 2.282 2.282 0 -0.03(-1.32%)
Feb 15, 2018 2.366 2.381 2.312 2.312 106,908 +0.05(+2.36%)
Feb 14, 2018 2.205 2.312 2.198 2.259 113,456 +0.05(+2.07%)
Feb 13, 2018 2.167 2.228 2.167 2.213 54,434 +0.05(+2.47%)
Feb 12, 2018 2.160 2.244 2.129 2.160 88,922 +0.00(+0.00%)
Feb 09, 2018 2.244 2.247 2.144 2.160 86,444 -0.07(-3.08%)
Feb 08, 2018 2.190 2.282 2.175 2.228 84,068 +0.05(+2.10%)
Feb 07, 2018 2.213 2.213 2.144 2.183 112,202 -0.05(-2.05%)
Feb 06, 2018 2.213 2.320 2.205 2.228 140,082 +0.05(+2.10%)
Feb 05, 2018 2.213 2.175 2.183 72,664 -0.03(-1.38%)
Feb 02, 2018 2.282 2.335 2.221 2.213 106,515 -0.14(-5.84%)
Feb 01, 2018 2.228 2.381 2.228 2.350 85,018 +0.11(+4.76%)
Jan 31, 2018 2.251 2.282 2.213 2.244 51,759 +0.02(+0.69%)
Jan 30, 2018 2.289 2.305 2.213 2.228 184,426 -0.07(-2.99%)
Jan 29, 2018 2.381 2.389 2.289 2.297 188,594 -0.08(-3.53%)
Jan 26, 2018 2.404 2.442 2.366 2.381 44,276 -0.02(-0.64%)
Jan 25, 2018 2.465 2.473 2.389 2.396 63,573 -0.06(-2.48%)
Jan 24, 2018 2.495 2.582 2.412 2.457 255,831 -0.02(-0.62%)
Jan 23, 2018 2.366 2.473 2.366 2.473 46,321 +0.09(+3.85%)
Jan 22, 2018 2.381 2.389 2.358 2.381 34,441 -0.01(-0.32%)
Jan 19, 2018 2.381 2.404 2.373 2.389 60,547 +0.02(+0.64%)
Jan 18, 2018 2.366 2.518 2.358 2.373 149,376 +0.01(+0.32%)
Jan 17, 2018 2.442 2.464 2.366 2.366 62,130 -0.09(-3.73%)
Jan 16, 2018 2.480 2.480 2.404 2.457 115,152 +0.02(+0.94%)
Jan 12, 2018 2.434 2.434 2.434 0 +0.01(+0.31%)
Jan 11, 2018 2.339 2.465 2.313 2.427 67,266 +0.07(+2.91%)
Jan 10, 2018 2.389 2.404 2.373 2.358 60,479 +0.02(+0.65%)
Jan 09, 2018 2.350 2.377 2.328 2.343 76,372 -0.04(-1.60%)
Jan 08, 2018 2.450 2.450 2.350 2.381 141,955 -0.06(-2.50%)
Jan 05, 2018 2.465 2.490 2.427 2.442 90,156 -0.01(-0.31%)
Jan 04, 2018 2.534 2.534 2.434 2.450 80,497 -0.08(-3.31%)
Jan 03, 2018 2.518 2.541 2.412 2.534 174,615 +0.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.