Indicators

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.488	2.488	2.488	0	+0.02(+0.93%)
Dec 28, 2017	2.503	2.503	2.427	2.465	80,416	+0.03(+1.25%)
Dec 27, 2017	2.473	2.511	2.427	2.434	76,785	-0.06(-2.45%)
Dec 26, 2017	2.534	2.534	2.479	2.495	94,606	+0.01(+0.31%)
Dec 22, 2017	2.442	2.526	2.427	2.488	154,226	+0.10(+4.15%)
Dec 21, 2017	2.358	2.404	2.320	2.389	237,759	+0.10(+4.33%)
Dec 20, 2017	2.289	2.343	2.274	2.289	112,518	+0.00(+0.00%)
Dec 19, 2017	2.274	2.328	2.259	2.289	92,565	-0.04(-1.64%)
Dec 18, 2017	2.282	2.350	2.282	2.328	158,448	+0.02(+0.99%)
Dec 15, 2017	2.312	2.335	2.259	2.305	370,229	-0.05(-2.27%)
Dec 14, 2017	2.320	2.358	2.282	2.358	183,518	+0.08(+3.34%)
Dec 13, 2017	2.244	2.328	2.244	2.282	183,873	+0.04(+1.70%)
Dec 12, 2017	2.251	2.282	2.236	2.244	42,086	-0.03(-1.34%)
Dec 11, 2017	2.221	2.289	2.221	2.274	132,096	+0.06(+2.76%)
Dec 08, 2017	2.267	2.282	2.213	2.213	147,991	-0.05(-2.36%)
Dec 07, 2017	2.236	2.312	2.221	2.267	199,072	-0.06(-2.62%)
Dec 06, 2017	2.343	2.400	2.297	2.328	126,528	-0.06(-2.56%)
Dec 05, 2017	2.389	2.442	2.350	2.389	77,151	-0.06(-2.49%)
Dec 04, 2017	2.396	2.396	2.396	2.450	224,425	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.