Indicators

Drdgold Ltd ADR (NY: DRD )

7.940 -0.170 (-2.10%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.990	8.000	7.773	7.842	319,140	-0.07(-0.87%)
Dec 28, 2023	8.276	8.345	7.882	7.911	372,001	-0.31(-3.72%)
Dec 27, 2023	8.168	8.444	8.143	8.217	378,050	+0.27(+3.35%)
Dec 26, 2023	8.010	8.177	7.877	7.951	229,649	-0.06(-0.74%)
Dec 22, 2023	8.276	8.355	7.980	8.010	244,236	-0.07(-0.85%)
Dec 21, 2023	8.049	8.222	8.049	8.079	221,630	+0.15(+1.87%)
Dec 20, 2023	8.187	8.276	7.911	7.931	320,309	-0.20(-2.43%)
Dec 19, 2023	7.911	8.286	7.872	8.128	456,950	+0.39(+5.10%)
Dec 18, 2023	7.862	7.911	7.620	7.734	530,946	+0.26(+3.43%)
Dec 15, 2023	7.891	7.901	7.428	7.477	3,030,620	-0.36(-4.65%)
Dec 14, 2023	8.542	8.651	7.770	7.842	980,693	-0.27(-3.28%)
Dec 13, 2023	7.753	8.108	7.595	8.108	503,538	+0.39(+5.12%)
Dec 12, 2023	7.941	7.941	7.586	7.714	464,898	-0.23(-2.86%)
Dec 11, 2023	8.197	8.197	7.862	7.941	506,674	-0.42(-5.07%)
Dec 08, 2023	8.227	8.390	8.108	8.365	385,198	+0.04(+0.47%)
Dec 07, 2023	8.690	8.769	8.316	8.325	371,968	-0.31(-3.54%)
Dec 06, 2023	8.829	8.927	8.513	8.631	277,547	+0.01(+0.11%)
Dec 05, 2023	8.779	8.927	8.562	8.621	353,273	-0.17(-1.91%)
Dec 04, 2023	9.223	9.282	8.730	8.789	785,364	-0.49(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.